Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 dic 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.764569130308941.3079262036068986
GBPSterlina britannica0.621388072676531.609300281050873
INRRupia indiana54.68499915970050.018286550523291197
AUDDollaro australiano0.954648551128781.0475059107538542
CADDollaro canadese0.992926325836831.0071240674953486
SGDDollaro di Singapore1.217429765659040.8214026206749289
CHFFranco svizzero0.927341206764351.0783517358073291
MYRRinggit malese3.043699603792110.3285475343079559
JPYYen giapponese81.861966243484430.012215685084153377
CNYRenminbi cinese (yuan)6.226647919173290.16060005527545063
NZDDollaro neozelandese1.213320033133130.8241848586458445
THBBaht tailandese30.679987059770410.03259453786769242
HUFFiorino ungherese216.57948276128820.0046172425349366554
AEDDirham degli Emirati Arabi Uniti3.673099978791680.2722496000037997
HKDDollaro di Hong Kong7.750053670470190.12903136449367722
MXNPeso messicano12.964024197056180.07713654223409087
ZARRand sudafricano8.802663603768190.11360197833436758
PHPPeso filippino40.892465525319190.024454382663252106
SEKCorona svedese6.602968761224520.15144702877778723
IDRRupia indonesiana9595.0000005120.00010422094840506919
BRLReal brasiliano2.11259416440210.47335168147783696
SARRial saudita3.750200043191760.2666524421318361
TRYLira turca1.785478170543790.5600740555094198
KESScellino keniota86.049929613583960.011621159999672314
KRWWon sudcoreano1083.90799366839860.000922587531267835
EGPSterlina egiziana6.115307285732010.16352408035703453
IQDDinaro iracheno1162.99354561860060.0008598499998278979
NOKCorona norvegese5.624352713902380.17779823756930843
KWDDinaro kuwaitiano0.2813198213833.5546730944299876
RUBRublo russo30.858676573111480.03240579671752171
DKKCorona danese5.703996502361940.17531567552433017
PKRRupia pakistana96.579957602354510.01035411512725308
ILSSiclo israeliano3.810386740756410.2624405521108567
PLNZloty polacco3.158827541530740.3165731547077144
QARRial del Qatar3.6408986704070.2746574652373433
XAUOncia d'oro0.000589143373191697.3796965335598
OMRRial dell'Oman0.385049993499662.59706536003586
COPPeso colombiano1814.48653587171090.0005511200993947209
CLPPeso cileno481.14795801862750.0020783627641651247
TWDNuovo dollaro taiwanese29.10349582001840.034360133441844645
ARSPeso argentino4.843994785108690.20644118013383903
CZKCorona ceca19.305478998200030.0517987665622405
VNDDong vietnamita20829.1258979616470.00004800969588924808
MADDirham marocchino8.507928483176210.1175374242951648
JODDinaro giordano0.71019964660821.4080547699169383
BHDDinaro del Bahrain0.376989336922822.6525949199585113
XOFFranco CFA501.52447301005850.001993920643589299
LKRRupia singalese128.354268351746950.007790936856572324
UAHGrivnia ucraina8.189996785702470.1221001700203022
NGNNaira nigeriana157.051870295872930.0063673230896014255
TNDDinaro tunisino1.565002733482830.6389765197243799
UGXScellino ugandese2680.96514745308240.0003730000000000001
RONLeu rumeno3.465777742357130.28853552487756595
BDTTaka bengalese81.396901056911570.01228548000004096
PENsol peruviano2.579990246473570.38759836451584984
GELLari georgiano1.661531405500080.6018544077408062
XAFFranco CFA BEAC della Repubblica Centrafricana501.52447301005850.001993920643589299
FJDDollaro delle Figi1.785686001723340.5600088700000528
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1972.51108502271950.0005069680001258304
BGNLev bulgaro1.497416716421950.6678167734025848
DZDDinaro algerino79.024548071979050.012654295714404538
IRRRial iraniano12244.4311516334910.00008166978013238231
DOPPeso dominicano40.149730099497030.024906767679928374
ISKCorona islandese125.019999236249630.007998720253631623
CRCColón costaricano499.50049950049950.0020020000000000003
XAGOncia d'argento0.0303496688396332.94928868199773
SYPLira siriana70.999914516927530.014084523999836418
JMDDollaro giamaicano91.567274479137440.010920932240129508
LYDDinaro libico1.259500030542850.793965840214387
GHSCedi ghanese1.891286785465010.5287405419872008
MURRupia mauriziana31.149969734222580.03210275992343455
AOAKwanza angolano95.757934954397370.010442998801887574
UYUPeso uruguaiano19.349871616523850.05167992944956021
AFNAfghani afgano52.399938134941750.01908399199679917
LBPLira libanese1505.49805630911850.000664232010004451
XPFFranco CFP91.237366385314520.010960421586225871
TTDDollaro di Trinidad6.43204990858090.15547143044799996
TZSScellino tanzaniano1598.46546267004990.0006256000040999427
ALLLek albanese106.799383966882220.00936334988889162
XCDDollaro dei Caraibi Orientali2.700000003390520.37037036990527844
GTQQuetzal guatemalteco7.880499479646890.12689550993343993
NPRRupia nepalese87.437477118745970.011436743521795955
BOBBolíviano della Bolivia6.909638102176220.1447253800000098
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7999.5078183069490.00012500769081211354
BNDDollaro del Brunei1.217429765659040.8214026206749289
BWPPula del Botswana7.942811734303420.125900000333786
HNLLempira honduregna19.800016006274730.05050500967691615
PYGGuaraní paraguaiano4444.36546736177750.00022500399828585894
ETBBirr etiope18.2044976674620.054931480025804856
NADDollaro namibiano8.802663603768190.11360197833436758
PGKKina papuana2.066127868734970.483997149998403
SDGSterlina sudanese4.412494857508340.22662915930618963
MOPPataca di Macao7.982555280584290.1252731694113372
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.064999077366090.04155412583998527
BAMMarco bosniaco convertibile1.495367242132130.6687320491080013
KZTTenge kazako150.629902552198470.0066387880696760415
PABBalboa panamense11
GYDDollaro della Guyana203.948918483044850.004903188540728321
YERRial yemenita214.604708969370.004659729997549716
MGAAriary malgascio2226.73876374678870.00044908725544318676
KYDDollaro delle Cayman0.820000130330741.219512001292803
MZNMetical mozambicano29.649914057400890.03372691057599848
RSDDinaro serbo86.795563425869910.011521326212186834
SCRRupia delle Seychelles13.132260083010240.07614835479033365
AMDDram armeno407.159706767504360.0024560387076096855
AZNManat azero0.78449968071421.2746977781936264
SBDDollaro delle Salomone7.019324778490680.1424638453921238
SLLLeone sierraleonese4319.9751067800490.00023148281535940687
TOPPa'anga tongano1.742160278745640.5740000000000015
BZDDollaro del Belize1.994887117718850.5012814966410221
GMDDalasi gambese30.228376106033620.033081499201023865
MWKKwacha malawiano329.30809077048210.00303667
BIFFranco del Burundi1499.8737220046840.0006667227949453181
HTGGourde haitiano42.150004182714990.02372479005375955
SOSScellino somalo1613.47495749814830.0006197803042140786
GNFFranco guineano6992.3228745023550.00014301399090801712
MNTTugrik mongolo1397.61857028032750.0007155027997370018
MVRRufiyaa delle Maldive15.379979732019670.0650195915354878
CDFFranco congolese915.38014899022760.0010924423050938106
TJSSomoni tagico4.770694653219070.20961307999983628
KPWWon nordcoreano129.086465016804170.007746745562130177
KGSSom kirghizo47.33844158020990.021124480794442874
LRDDollaro liberiano73.999982003450470.01351351679995506
LSLLoti lesothiano8.802663603768190.11360197833436758
MMKKyat birmano852.51201268406610.0011730039989132585
GIPSterlina di Gibilterra0.621388072676531.609300281050873
XPTOncia di platino0.00063068117051585.5872139122314
MDLLeu moldavo12.324798026322070.0811372322584354
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40000.00025
MKDDinaro macedone47.347408759071370.02112048000532676
VUVVatu di Vanuatu91.24728653398010.010959229999980375
ANGFiorino delle Antille olandesi1.79000010706510.5586591844620663
SZLLilangeni dello Swaziland8.802663603768190.11360197833436758
CVEEscudo capoverdiano83.87699606281380.01192222
SRDDollaro surinamese3.274625946912430.3053783901464768
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00146357474387683.2585791660966
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.649249994521961.540238749999984
RWFFranco ruandese630.13163449843890.0015869700000000198
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.68499915970050.018286550523291197
DJFFranco gibutiano180.49857064344230.005540210077205568
KMFFranco delle Comore376.143354757543930.0026585608581190653
ERNNacfa eritreo15.099998988303370.06622516999998553
FKPSterlina delle Falkland0.621388072676531.609300281050873
SHPSterlina di Sant'Elena0.621388072676531.609300281050873
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904328018220.4390000000000006
JEPSterlina di Jersey0.621388072676531.609300281050873
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.621388072676531.609300281050873
IMPSterlina di Man0.621388072676531.609300281050873
TVDDollaro di Tuvalu0.954648551128781.0475059107538542
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07661▲
GBP / EUR1,16528▼
USD / JPY153,002▼
GBP / USD1,25454▲
USD / CHF0,905041▼
USD / CAD1,36785▲
EUR / JPY164,723▲
AUD / USD0,660627▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement