Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 dic 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.771.2987012987012987
GBPSterlina britannica0.62443410659091.601450000000005
INRRupia indiana54.264999389648440.018428084607898465
AUDDollaro australiano0.958588957055211.0432000000000052
CADDollaro canadese0.993551.0064918725781289
SGDDollaro di Singapore1.22030.8194706219782021
CHFFranco svizzero0.927251.0784578053383662
MYRRinggit malese3.03850007057190.3291097504604574
JPYYen giapponese82.470001220703120.012125621258617877
CNYRenminbi cinese (yuan)6.2275996806520.16057551083554952
NZDDollaro neozelandese1.218917601170160.8204000000000007
THBBaht tailandese30.700000762939460.03257328909278672
HUFFiorino ungherese216.484999999999990.004619257685289974
AEDDirham degli Emirati Arabi Uniti3.672300100326540.2723088997849278
HKDDollaro di Hong Kong7.750150.12902976071430877
MXNPeso messicano12.96670.07712062436857489
ZARRand sudafricano8.890450.11248024565685652
PHPPeso filippino40.799999237060550.024509804379889626
SEKCorona svedese6.65580.15024489918567263
IDRRupia indonesiana95950.00010422094841063054
BRLReal brasiliano2.135999922592770.4681648109734743
SARRial saudita3.75034998463370.26664178119303467
TRYLira turca1.786499977111820.5597537155397391
KESScellino keniota85.529998779296880.011691804212232221
KRWWon sudcoreano1082.69995027593750.0009236169261346502
EGPSterlina egiziana6.111700062976080.16362059487471836
IQDDinaro iracheno11640.000859106529209622
NOKCorona norvegese5.66910.17639484221481364
KWDDinaro kuwaitiano0.281650006259083.550505868194922
RUBRublo russo30.86419753086420.0324
DKKCorona danese5.74510.1740613740404867
PKRRupia pakistana96.480003612929690.010364842066257818
ILSSiclo israeliano3.8210.26171159382360637
PLNZloty polacco3.16120.31633556877135266
QARRial del Qatar3.637599945068360.274906535930577
XAUOncia d'oro0.000583059781121715.089999998112
OMRRial dell'Oman0.385100000380482.596728119999992
COPPeso colombiano1816.53042688465030.0005505
CLPPeso cileno480.422772039394660.0020815
TWDNuovo dollaro taiwanese29.052000122578120.03442103799327874
ARSPeso argentino4.831999778747560.20695365186030637
CZKCorona ceca19.44470.05142789551908746
VNDDong vietnamita20833.3333333333360.000047999999999999994
MADDirham marocchino8.550499916076660.11695222616396952
JODDinaro giordano0.705999976836251.4164306413737184
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA505.08689000000010.001979857366719615
LKRRupia singalese130.009994903671870.007691716323355975
UAHGrivnia ucraina8.179996570945440.12224943999999997
NGNNaira nigeriana1570.006369426751592357
TNDDinaro tunisino1.569900035858150.6369832327912349
UGXScellino ugandese2680.4621116680520.00037307
RONLeu rumeno3.474750.2877904885243543
BDTTaka bengalese81.40000152587890.012285012054724315
PENsol peruviano2.580990314627370.3874481799999993
GELLari georgiano1.660033394559790.6023975200000006
XAFFranco CFA BEAC della Repubblica Centrafricana505.08689000000010.001979857366719615
FJDDollaro delle Figi1.780943900267140.5615000000000006
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1969.43437844651040.0005077599999999999
BGNLev bulgaro1.504750.6645622196378136
DZDDinaro algerino78.680000305175780.012709710169309918
IRRRial iraniano12281.9945959223750.00008142000000000002
DOPPeso dominicano40.100000000000010.02493765586034912
ISKCorona islandese125.550003051757830.007964954007908318
CRCColón costaricano492.80999755859380.0020291796127392945
XAGOncia d'argento0.0299266788149433.41500091553026
SYPLira siriana71.000035500017740.014084500000000002
JMDDollaro giamaicano91.147233772602250.010971259999999998
LYDDinaro libico1.261999964714050.7923930490969425
GHSCedi ghanese1.904386867508130.5251033900000001
MURRupia mauriziana30.909990108803160.032352000000000006
AOAKwanza angolano95.709349846386490.0104483
UYUPeso uruguaiano19.639871531672330.05091683000000002
AFNAfghani afgano51.449936382153660.01943637
LBPLira libanese15020.0006657789613848203
XPFFranco CFP91.885441527446320.010883116883116882
TTDDollaro di Trinidad6.400092980550820.15624773000000003
TZSScellino tanzaniano15780.0006337135614702154
ALLLek albanese107.580000000000010.009295408068414203
XCDDollaro dei Caraibi Orientali2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.892499733825450.12670256999999993
NPRRupia nepalese88.09999847412110.011350737994549963
BOBBolíviano della Bolivia6.909632373009590.1447255000000001
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7953.0000000000020.00012573871495033317
BNDDollaro del Brunei1.22030.8194706219782021
BWPPula del Botswana8.012820730190350.12479999661445618
HNLLempira honduregna19.8000001980.05050505000000001
PYGGuaraní paraguaiano4442.470013327410.0002251
ETBBirr etiope18.201011976265880.054942
NADDollaro namibiano8.890450.11248024565685652
PGKKina papuana2.069335100490330.48324700999999926
SDGSterlina sudanese4.410.22675736961451246
MOPPataca di Macao7.98265450.1252716123439891
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.025999069213870.04162157823777523
BAMMarco bosniaco convertibile1.50598910.664015430124959
KZTTenge kazako150.45490039133320.00664651
PABBalboa panamense11
GYDDollaro della Guyana203.2107295265190.004921
YERRial yemenita2150.004651162790697674
MGAAriary malgascio2231.9933932995560.00044803
KYDDollaro delle Cayman0.82003696288311.2194572260306205
MZNMetical mozambicano29.849908689129320.03350094
RSDDinaro serbo86.980498102520440.01149683
SCRRupia delle Seychelles13.10.07633587786259542
AMDDram armeno405.31941196259710.00246719
AZNManat azero0.784699613064621.2743730000000013
SBDDollaro delle Salomone7.076620976436160.14131038009945923
SLLLeone sierraleonese43270.00023110700254217703
TOPPa'anga tongano1.76366843033510.5669999999999991
BZDDollaro del Belize1.994994609579550.5012544872042298
GMDDalasi gambese30.242179372414290.0330664
MWKKwacha malawiano328.5151116951380.003044
BIFFranco del Burundi1517.98047877104270.0006587700000000001
HTGGourde haitiano42.150004278225440.02372479
SOSScellino somalo16140.0006195786864931846
GNFFranco guineano6993.0069930069930.000143
MNTTugrik mongolo1397.4873178025910.00071557
MVRRufiyaa delle Maldive15.379999018756060.06501951000000002
CDFFranco congolese917.60797951899010.0010897899999999998
TJSSomoni tagico4.769694809169760.2096570199999999
KPWWon nordcoreano130.14015093177270.007684023668639052
KGSSom kirghizo47.256745900477290.021161
LRDDollaro liberiano73.999964480017060.01351352
LSLLoti lesothiano8.890450.11248024565685652
MMKKyat birmano852.50038362517270.0011730199999999999
GIPSterlina di Gibilterra0.62443410659091.601450000000005
XPTOncia di platino0.000624030802161602.4850000010133
MDLLeu moldavo12.349797136057350.08097298999999995
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3998.40063974410170.00025010000000000006
MKDDinaro macedone47.347363935512890.0211205
VUVVatu di Vanuatu91.646428080465570.0109115
ANGFiorino delle Antille olandesi1.790000698100270.5586590000000007
SZLLilangeni dello Swaziland8.890450.11248024565685652
CVEEscudo capoverdiano84.850027576258950.0117855
SRDDollaro surinamese3.287127280855440.3042170000000002
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00146412884334682.9999999991668
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.651949995148511.5338599700000095
RWFFranco ruandese629.69119943579660.0015880800000000002
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.264999389648440.018428084607898465
DJFFranco gibutiano179.258693598492780.00557853
KMFFranco delle Comore378.81516750000010.0026398098222928197
ERNNacfa eritreo15.100037750094380.06622499999999998
FKPSterlina delle Falkland0.62443410659091.601450000000005
SHPSterlina di Sant'Elena0.62443410659091.601450000000005
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.317497103128620.4315000000000002
JEPSterlina di Jersey0.62443410659091.601450000000005
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.62443410659091.601450000000005
IMPSterlina di Man0.62443410659091.601450000000005
TVDDollaro di Tuvalu0.958588957055211.0432000000000052
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06987▼
GBP / EUR1,16787▲
USD / JPY158,327▲
GBP / USD1,24948▼
USD / CHF0,914857▲
USD / CAD1,36701▲
EUR / JPY169,389▲
AUD / USD0,653297▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement