Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 nov 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.770551.2977743170462657
GBPSterlina britannica0.623655243381461.603449999999997
INRRupia indiana55.499993895000670.01801802
AUDDollaro australiano0.955931555300641.0461000000000005
CADDollaro canadese0.992651.0074044225054148
SGDDollaro di Singapore1.22260.8179290037624735
CHFFranco svizzero0.92831.0772379618657761
MYRRinggit malese3.058999598230990.3269042600000003
JPYYen giapponese82.395000000000010.01213665877783846
CNYRenminbi cinese (yuan)6.23270.16044410929452724
NZDDollaro neozelandese1.214107934195350.82365
THBBaht tailandese30.714983383193990.0325574
HUFFiorino ungherese217.670000000000020.0045941103505306195
AEDDirham degli Emirati Arabi Uniti3.673099978842940.2722496000000003
HKDDollaro di Hong Kong7.75050.12902393393974582
MXNPeso messicano12.962350.07714650507045404
ZARRand sudafricano8.876830.11265282764230024
PHPPeso filippino41.009943681044330.02438433000000001
SEKCorona svedese6.626150.1509171992786158
IDRRupia indonesiana96100.0001040582726326743
BRLReal brasiliano2.082150.4802727949475302
SARRial saudita3.74960.26669511414550884
TRYLira turca1.793750.5574912891986062
KESScellino keniota85.909914863274370.0116401
KRWWon sudcoreano1085.70.0009210647508519848
EGPSterlina egiziana6.087498785543990.16427108000000007
IQDDinaro iracheno1163.99529745899830.00085911
NOKCorona norvegese5.66020.17667220239567508
KWDDinaro kuwaitiano0.28239977887423.5410792599999446
RUBRublo russo31.0450.03221130616846513
DKKCorona danese5.748150.17396901611822935
PKRRupia pakistana96.077353799090730.010408279999999999
ILSSiclo israeliano3.8560.25933609958506226
PLNZloty polacco3.172750.3151839886533764
QARRial del Qatar3.641098255728240.27464240999999995
XAUOncia d'oro0.000570623177571752.4700000068385
OMRRial dell'Oman0.384949993513792.597740009999967
COPPeso colombiano1821.9582407171230.0005488599999999999
CLPPeso cileno478.19891161927710.00209118
TWDNuovo dollaro taiwanese29.130.03432887058015791
ARSPeso argentino4.820994776596790.20742606999999996
CZKCorona ceca19.52950.05120458793107863
VNDDong vietnamita20842.0175072947060.00004798
MADDirham marocchino8.580096920774820.11654879999999997
JODDinaro giordano0.707799645617461.4128291899999956
BHDDinaro del Bahrain0.376959336148672.65280603000003
XOFFranco CFA505.447666349999960.0019784441922965465
LKRRupia singalese130.199856780157550.0076805
UAHGrivnia ucraina8.156996737364450.12259413999999992
NGNNaira nigeriana157.499909437552080.00634921
TNDDinaro tunisino1.577499829669460.6339144899999983
UGXScellino ugandese2657.45415891575840.00037630000000000004
RONLeu rumeno3.49440.28617216117216115
BDTTaka bengalese81.226916325716690.01231119
PENsol peruviano2.586990330890810.3865495699999999
GELLari georgiano1.655582377093790.6040170599999986
XAFFranco CFA BEAC della Repubblica Centrafricana505.447666349999960.0019784441922965465
FJDDollaro delle Figi1.788908765652950.5590000000000005
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1966.37498771015630.00050855
BGNLev bulgaro1.509999990463260.6622516598117364
DZDDinaro algerino80.097975844052440.012484710000000001
IRRRial iraniano12294.0742562085070.00008134
DOPPeso dominicano39.899739933495110.02506282
ISKCorona islandese125.529893061084110.00796623
CRCColón costaricano494.170013427734430.002023595064102845
XAGOncia d'argento0.0294420727219233.96499999999956
SYPLira siriana70.699408033856530.014144390000000001
JMDDollaro giamaicano91.267190175269490.010956840000000002
LYDDinaro libico1.259500026702880.7939658426350341
GHSCedi ghanese1.901886831495340.5257936399999992
MURRupia mauriziana31.099913759939150.03215443
AOAKwanza angolano95.579267709882520.01046252
UYUPeso uruguaiano19.619872812212510.05096873
AFNAfghani afgano52.429944419015920.01907307
LBPLira libanese1503.98556173860740.0006649
XPFFranco CFP91.951073985680180.010875348776847708
TTDDollaro di Trinidad6.403763568694480.15615817000000012
TZSScellino tanzaniano1608.46697013076820.00062171
ALLLek albanese108.440.009221689413500553
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.916499298677330.12631845999999997
NPRRupia nepalese88.297180052960640.011325390000000001
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7998.0804606894350.00012503
BNDDollaro del Brunei1.22260.8179290037624735
BWPPula del Botswana8.006405232610230.1248999983072281
HNLLempira honduregna19.8000001980.05050505000000001
PYGGuaraní paraguaiano4459.905450004460.00022421999999999996
ETBBirr etiope18.180198491407130.0550049
NADDollaro namibiano8.876830.11265282764230024
PGKKina papuana2.059769696738250.4854911700000009
SDGSterlina sudanese4.410494224104970.2267319600000002
MOPPataca di Macao7.9830150.12526595528130663
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.024999453431260.041623310000000004
BAMMarco bosniaco convertibile1.50706480650.6635414719307228
KZTTenge kazako150.17495382120170.0066589
PABBalboa panamense11
GYDDollaro della Guyana203.948857784422020.004903189999999999
YERRial yemenita214.80477468053160.00465539
MGAAriary malgascio2243.9637375460010.00044564
KYDDollaro delle Cayman0.823379037880551.2145074795371131
MZNMetical mozambicano30.017914691487880.03331344
RSDDinaro serbo86.595456336406020.011547950000000001
SCRRupia delle Seychelles13.157849723145680.07600026000000001
AMDDram armeno406.36860883770450.00246082
AZNManat azero0.784899679264091.274048169999999
SBDDollaro delle Salomone7.108374002633820.14067914823129404
SLLLeone sierraleonese4299.9656002751970.00023256000000000004
TOPPa'anga tongano1.776830135039090.5628000000000001
BZDDollaro del Belize2.008211325431870.49795556241320765
GMDDalasi gambese30.967738738814060.03229167000000001
MWKKwacha malawiano328.52590426755150.0030439
BIFFranco del Burundi1514.00454201362620.0006605
HTGGourde haitiano42.150004278225440.02372479
SOSScellino somalo1614.49167729540360.0006193899999999999
GNFFranco guineano6999.3700566948980.00014287
MNTTugrik mongolo1392.48614476285960.00071814
MVRRufiyaa delle Maldive15.349999953950.06514658
CDFFranco congolese916.36350307439950.00109127
TJSSomoni tagico4.764094657415620.20990347000000004
KPWWon nordcoreano130.5368347664420.007660672957094535
KGSSom kirghizo47.297089573593090.02114295
LRDDollaro liberiano73.029962002510770.01369301
LSLLoti lesothiano8.876830.11265282764230024
MMKKyat birmano852.50038362517270.0011730199999999999
GIPSterlina di Gibilterra0.623655243381461.603449999999997
XPTOncia di platino0.000617289666261619.985000006146
MDLLeu moldavo12.426798390729610.08047125
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4000.9602304553090.00024994000000000004
MKDDinaro macedone47.707442695012520.02096109
VUVVatu di Vanuatu91.897236833882890.01088172
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland8.876830.11265282764230024
CVEEscudo capoverdiano85.157042359667590.01174301
SRDDollaro surinamese3.28712738890750.3042169900000003
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00149702839863667.9899999994298
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.652099983334281.5335071700000018
RWFFranco ruandese629.48508120357550.0015886
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan55.499993895000670.01801802
DJFFranco gibutiano179.378632417306450.0055748
KMFFranco delle Comore379.08574976250.0026379255897287287
ERNNacfa eritreo15.099998988300070.06622516999999999
FKPSterlina delle Falkland0.623655243381461.603449999999997
SHPSterlina di Sant'Elena0.623655243381461.603449999999997
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.290950744558990.4365000000000004
JEPSterlina di Jersey0.623655243381461.603449999999997
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.623655243381461.603449999999997
IMPSterlina di Man0.623655243381461.603449999999997
TVDDollaro di Tuvalu0.955931555300641.0461000000000005
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07223▲
GBP / EUR1,16828▼
USD / JPY153,381▼
GBP / USD1,25266▲
USD / CHF0,910732▼
USD / CAD1,36808▼
EUR / JPY164,460▼
AUD / USD0,656569▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement