Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 nov 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.780846238150341.2806618654766
GBPSterlina britannica0.628534668339921.5910021361927271
INRRupia indiana54.844989462516760.018233206165231188
AUDDollaro australiano0.960852683261841.0407422671759268
CADDollaro canadese0.996241891577191.003772285079139
SGDDollaro di Singapore1.223894984950210.8170635653357804
CHFFranco svizzero0.940384577860961.0633947254586458
MYRRinggit malese3.062999241203810.32647739070512577
JPYYen giapponese81.181904192056830.012318016064691472
CNYRenminbi cinese (yuan)6.238202307731780.160302592104231
NZDDollaro neozelandese1.222080857861770.8182764614688944
THBBaht tailandese30.671381706675260.03260368279340875
HUFFiorino ungherese220.206945068164660.004541182839126403
AEDDirham degli Emirati Arabi Uniti3.673202087720920.2722420319162078
HKDDollaro di Hong Kong7.751806990454420.1290021799086846
MXNPeso messicano13.060300732747020.07656791527722091
ZARRand sudafricano8.819657798764690.11338308388110742
PHPPeso filippino41.219893133696910.02426013082461169
SEKCorona svedese6.739423683280340.1483806400955135
IDRRupia indonesiana96300.00010384215991692627
BRLReal brasiliano2.072142259555870.4825923487581078
SARRial saudita3.750249645119290.26664891530659457
TRYLira turca1.79842795962810.5560411773217714
KESScellino keniota85.689949768561260.011669979999998662
KRWWon sudcoreano1086.37024658955470.0009204964910805529
EGPSterlina egiziana6.102996204882050.16385394426430364
IQDDinaro iracheno1163.00882144393180.0008598387059166512
NOKCorona norvegese5.740462418233030.17420199404559636
KWDDinaro kuwaitiano0.282149783444193.544216790787659
RUBRublo russo31.445322439905710.03180123218361244
DKKCorona danese5.824222294798680.17169674325326656
PKRRupia pakistana96.199883730652030.010395022958654278
ILSSiclo israeliano3.916518941764570.2553287791707844
PLNZloty polacco3.225471749601770.31003216820096596
QARRial del Qatar3.641397986443320.2746198036366618
XAUOncia d'oro0.0005767999881733.7032260825915
OMRRial dell'Oman0.384949993514172.597740009997403
COPPeso colombiano1824.48424238042280.0005481001023584013
CLPPeso cileno482.748965710340940.00207147
TWDNuovo dollaro taiwanese29.145950864538450.03431008323069291
ARSPeso argentino4.803991657189480.20816022827671574
CZKCorona ceca19.800431274132730.05050395045214996
VNDDong vietnamita20837.6467318868960.00004799006398691584
MADDirham marocchino8.66385965387710.11542199896468744
JODDinaro giordano0.708099644522051.412230619992721
BHDDinaro del Bahrain0.376899335416732.6532283451609704
XOFFranco CFA512.2015558383810.0019523564280533696
LKRRupia singalese130.152379501996620.007683301710090205
UAHGrivnia ucraina8.161998831100530.12251900798975784
NGNNaira nigeriana157.830026530370420.006335930000034405
TNDDinaro tunisino1.588197665984920.6296445470342953
UGXScellino ugandese2620.1939118302470.00038165114249177234
RONLeu rumeno3.539602259906360.28251761824404953
BDTTaka bengalese81.406900362794690.012283970959997748
PENsol peruviano2.609990411678220.38314317000000064
GELLari georgiano1.665281152534250.6004992000769269
XAFFranco CFA BEAC della Repubblica Centrafricana512.2015558383810.0019523564280533696
FJDDollaro delle Figi1.785686001613110.5600088700346221
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1963.1805073991390.0005093775107439407
BGNLev bulgaro1.53051321994460.6533756043193125
DZDDinaro algerino80.120768477706460.012481158368797339
IRRRial iraniano12265.7360420586080.00008152792433907342
DOPPeso dominicano39.799743610051710.025125789999999967
ISKCorona islandese126.711540336727520.007891940997185942
CRCColón costaricano499.40071913703550.0020024
XAGOncia d'argento0.0302419549498633.06664538248144
SYPLira siriana70.599430920912450.014164420122879308
JMDDollaro giamaicano90.747237172845530.011019619231991693
LYDDinaro libico1.266999959945680.7892660075876189
GHSCedi ghanese1.88348668722650.5309302193542631
MURRupia mauriziana31.449923332021260.03179657989759973
AOAKwanza angolano95.539362695126530.010466890000000074
UYUPeso uruguaiano19.849871471600330.05037815995084518
AFNAfghani afgano52.049919020421160.01921232575996251
LBPLira libanese1503.46062067321830.0006651321532799581
XPFFranco CFP93.179742022713310.010731946432693942
TTDDollaro di Trinidad6.396641323216510.15633204199999703
TZSScellino tanzaniano1601.48645512266740.000624419892407647
ALLLek albanese108.824467622831420.009189109966205795
XCDDollaro dei Caraibi Orientali2.700000002700220.37037036999996986
GTQQuetzal guatemalteco7.8754996906110.1269760699999999
NPRRupia nepalese88.226996390311610.01133439923054903
BOBBolíviano della Bolivia6.909638102118040.1447253800012284
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7995.6660167765450.0001250677551941008
BNDDollaro del Brunei1.223894984950210.8170635653357804
BWPPula del Botswana7.980845646215050.12530000507831576
HNLLempira honduregna19.800000203018120.05050504998719999
PYGGuaraní paraguaiano4459.9110657136410.00022421971767277554
ETBBirr etiope18.169651108229410.05503683004386801
NADDollaro namibiano8.819657798764690.11338308388110742
PGKKina papuana2.057619781894770.48599843800060316
SDGSterlina sudanese4.41249437941130.22662918386162717
MOPPataca di Macao7.984361200168050.12524483486280064
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense24.004998800950290.041657990000000034
BAMMarco bosniaco convertibile1.527202497961570.6547920143757935
KZTTenge kazako150.419822139475740.006648059981567834
PABBalboa panamense11
GYDDollaro della Guyana203.548442085897760.004912835439821241
YERRial yemenita214.604708856521770.004659729999999999
MGAAriary malgascio2244.97183262307230.00044543988724864267
KYDDollaro delle Cayman0.820000022574651.219512161548707
MZNMetical mozambicano30.249918764912820.03305794001535997
RSDDinaro serbo87.805447722059570.011388814998875835
SCRRupia delle Seychelles13.120413513450170.076217109999991
AMDDram armeno407.298794395569530.002455199999999994
AZNManat azero0.78479967960711.2742105100000007
SBDDollaro delle Salomone7.190252311549910.13907717791678478
SLLLeone sierraleonese4300.8888445021470.00023251007783619106
TOPPa'anga tongano1.746114894360050.5726999999999997
BZDDollaro del Belize1.994887183841160.5012814800256011
GMDDalasi gambese30.972474635742480.03228673238934522
MWKKwacha malawiano325.051843460070.0030764323295488154
BIFFranco del Burundi1465.19975943049050.0006825007945597061
HTGGourde haitiano42.149944488715360.023724823653509818
SOSScellino somalo1614.99055324763160.0006191986683693417
GNFFranco guineano6989.5855526147150.00014306999928284913
MNTTugrik mongolo1392.48614476285960.00071814
MVRRufiyaa delle Maldive15.360005641136930.06510414275642032
CDFFranco congolese908.69448944536680.0011004798770270553
TJSSomoni tagico4.764294623765780.20989465995903983
KPWWon nordcoreano132.040432534085570.007573437778173402
KGSSom kirghizo47.297693391716790.021142680082050877
LRDDollaro liberiano74.000052125221230.013513503994670469
LSLLoti lesothiano8.819657798764690.11338308388110742
MMKKyat birmano851.49629904936590.0011744032253768193
GIPSterlina di Gibilterra0.628534668339921.5910021361927271
XPTOncia di platino0.00063382981561577.710570547038
MDLLeu moldavo12.327796098252530.08111750000000002
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4004.96615803604440.000249689999999995
MKDDinaro macedone47.887444761397490.020882300255997563
VUVVatu di Vanuatu91.877851144774910.010884015979262158
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland8.819657798764690.11338308388110742
CVEEscudo capoverdiano86.195974884837410.011601469805707927
SRDDollaro surinamese3.274625940934020.30537839070399914
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0015504604878644.9696769886301
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.654550009810691.527767145384692
RWFFranco ruandese628.97827493386080.0015898800321921347
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.844989462516760.018233206165231188
DJFFranco gibutiano180.97844268681390.005525519974390077
KMFFranco delle Comore384.15116687878580.0026031419040711593
ERNNacfa eritreo15.099998990284830.06622516999129528
FKPSterlina delle Falkland0.628534668339921.5910021361927271
SHPSterlina di Sant'Elena0.628534668339921.5910021361927271
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.290950744558990.4365000000000004
JEPSterlina di Jersey0.628534668339921.5910021361927271
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.628534668339921.5910021361927271
IMPSterlina di Man0.628534668339921.5910021361927271
TVDDollaro di Tuvalu0.960852683261841.0407422671759268
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07595▼
GBP / EUR1,16497▼
USD / JPY153,063▲
GBP / USD1,25345▼
USD / CHF0,905349▲
USD / CAD1,36841▲
EUR / JPY164,688▼
AUD / USD0,660865▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement