Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 nov 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.786851.2708902586261674
GBPSterlina britannica0.629069291982511.5896500000000047
INRRupia indiana54.674999237265310.018289895088254914
AUDDollaro australiano0.96288093977181.038549999999997
CADDollaro canadese1.001550.9984523987818882
SGDDollaro di Singapore1.224850.8164265012042291
CHFFranco svizzero0.94841.054407423028258
MYRRinggit malese3.06494997330420.32626959940946115
JPYYen giapponese79.50.012578616352201259
CNYRenminbi cinese (yuan)6.245199999473630.16012297445786908
NZDDollaro neozelandese1.228652168571080.8138999999999983
THBBaht tailandese30.62999916076660.03264773187721407
HUFFiorino ungherese223.0450.00448340021071981
AEDDirham degli Emirati Arabi Uniti3.672300100326540.2723088997849278
HKDDollaro di Hong Kong7.751450.1290081210612208
MXNPeso messicano13.20150.07574896792031209
ZARRand sudafricano8.709070.11482282264351991
PHPPeso filippino41.139999389854920.024307243919079857
SEKCorona svedese6.74690.1482162178185537
IDRRupia indonesiana96150.00010400416016640666
BRLReal brasiliano2.045900106430050.48878241750763124
SARRial saudita3.750549999483920.26662756132769894
TRYLira turca1.789899945259090.5586904467194946
KESScellino keniota85.40000152587890.011709601664315759
KRWWon sudcoreano1086.9000244918850.0009200478217557223
EGPSterlina egiziana6.09670019149780.16402315491822242
IQDDinaro iracheno11640.000859106529209622
NOKCorona norvegese5.74710.17400080040368188
KWDDinaro kuwaitiano0.282150000333793.5442140663369726
RUBRublo russo31.575623618566460.031670000000000004
DKKCorona danese5.868950.17038822958110053
PKRRupia pakistana960.010416666666666666
ILSSiclo israeliano3.91410.25548657418052684
PLNZloty polacco3.27210.30561413159744505
QARRial del Qatar3.640799999237060.27466490886880707
XAUOncia d'oro0.000577700751011731.0000000029256
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1816.53042688465030.0005505
CLPPeso cileno479.950085191140150.00208355
TWDNuovo dollaro taiwanese29.002000809514530.03448037970097344
ARSPeso argentino4.769000053405760.20968756317917306
CZKCorona ceca19.9620.05009518084360284
VNDDong vietnamita20837.6745155240640.000047990000000000006
MADDirham marocchino8.679900169372560.11520869831297685
JODDinaro giordano0.70599997043611.4164306542141845
BHDDinaro del Bahrain0.377000004053122.6525198653820126
XOFFranco CFA516.139765450.0019374597094415755
LKRRupia singalese130.66000366354280.007653451492126534
UAHGrivnia ucraina8.184996639240380.12217476000000001
NGNNaira nigeriana1570.006369426751592357
TNDDinaro tunisino1.589900016848160.6289703688301193
UGXScellino ugandese2598.9552200015590.00038477000000000004
RONLeu rumeno3.55930.28095412019217264
BDTTaka bengalese81.59999847412110.012254902189944813
PENsol peruviano2.612990408652890.3827032799999995
GELLari georgiano1.662988690013920.6013269999999997
XAFFranco CFA BEAC della Repubblica Centrafricana516.139765450.0019374597094415755
FJDDollaro delle Figi1.784121320249780.560499999999999
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1960.78431372549020.00051
BGNLev bulgaro1.545783797403390.6469210000000011
DZDDinaro algerino79.949996948242190.012507817863299948
IRRRial iraniano12274.4568552841540.00008147
DOPPeso dominicano39.893882273153420.02506649999999999
ISKCorona islandese128.70012870012870.007770000000000001
CRCColón costaricano494.16000366210940.0020236360542925844
XAGOncia d'argento0.0306889681785132.58499908446748
SYPLira siriana70.099436050036970.01426545
JMDDollaro giamaicano90.637179370977960.011033000000000001
LYDDinaro libico1.242499947547910.8048290078188842
GHSCedi ghanese1.878486670850310.5323434099999991
MURRupia mauriziana31.219755861509160.032031000000000004
AOAKwanza angolano95.730423128470220.010446
UYUPeso uruguaiano19.76987079598640.05058202
AFNAfghani afgano51.530454498608680.019406
LBPLira libanese15030.0006653359946773121
XPFFranco CFP93.896181384248210.010650060367287285
TTDDollaro di Trinidad6.396373409789610.15633859000000003
TZSScellino tanzaniano15690.0006373486297004461
ALLLek albanese109.860.009102494083378846
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.834499642237570.12764057000000006
NPRRupia nepalese87.199996948242190.011467890309601192
BOBBolíviano della Bolivia6.909632373009590.1447255000000001
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7990.4115061925680.00012515
BNDDollaro del Brunei1.224850.8164265012042291
BWPPula del Botswana7.961783740246180.1255999952554702
HNLLempira honduregna19.780045889706460.05055600000000001
PYGGuaraní paraguaiano4469.87305560522050.00022372
ETBBirr etiope18.148652344597170.055100510000000005
NADDollaro namibiano8.709070.11482282264351991
PGKKina papuana2.059343737810620.485591589999999
SDGSterlina sudanese4.412794314626410.22661378
MOPPataca di Macao7.98399350.12525060297205903
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.984996904736150.04169273
BAMMarco bosniaco convertibile1.53894483550.6497958711269219
KZTTenge kazako150.810000512754020.00663086
PABBalboa panamense11
GYDDollaro della Guyana203.707476064371550.004909
YERRial yemenita2150.004651162790697674
MGAAriary malgascio2214.9865993310740.00045147
KYDDollaro delle Cayman0.837324720340321.1942798005456745
MZNMetical mozambicano29.449911002368950.03395596
RSDDinaro serbo88.393883143286490.011313
SCRRupia delle Seychelles13.124079509873380.07619581999999998
AMDDram armeno408.83074407195430.0024459999999999994
AZNManat azero0.784999679759381.273885870000001
SBDDollaro delle Salomone7.228769497400350.1383361304243586
SLLLeone sierraleonese4329.0043290043290.00023100000000000003
TOPPa'anga tongano1.715265866209260.5830000000000009
BZDDollaro del Belize2.042224673073890.4896620891837687
GMDDalasi gambese29.976468472249280.03335950000000001
MWKKwacha malawiano320.10243277848910.003124
BIFFranco del Burundi1488.09523809523780.0006720000000000001
HTGGourde haitiano42.149631190727090.023724999999999993
SOSScellino somalo1616.26610205104180.00061871
GNFFranco guineano7002.8011204481790.0001428
MNTTugrik mongolo1397.4873178025910.00071557
MVRRufiyaa delle Maldive15.320000337040010.06527414999999999
CDFFranco congolese916.3802978235970.0010912499999999998
TJSSomoni tagico4.764094657415620.20990347000000004
KPWWon nordcoreano132.747754844808550.007533084089964988
KGSSom kirghizo47.270148900969040.021155
LRDDollaro liberiano74.129973565251430.01348982
LSLLoti lesothiano8.709070.11482282264351991
MMKKyat birmano850.49924305567370.00117578
GIPSterlina di Gibilterra0.629069291982511.5896500000000047
XPTOncia di platino0.000643277110911554.5400000092784
MDLLeu moldavo12.299744780295810.08130249999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40000.00025
MKDDinaro macedone47.886986711361190.0208825
VUVVatu di Vanuatu92.850510677808730.01077
ANGFiorino delle Antille olandesi1.790000698100270.5586590000000007
SZLLilangeni dello Swaziland8.709070.11482282264351991
CVEEscudo capoverdiano86.697108911509130.01153441
SRDDollaro surinamese3.287127280855440.3042170000000002
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0016583747927603.0000000011457
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.655199981219351.5262515699999948
RWFFranco ruandese628.29067239667760.0015916200000000002
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.674999237265310.018289895088254914
DJFFranco gibutiano179.388285944927820.0055745
KMFFranco delle Comore387.104824087500050.002583279612588767
ERNNacfa eritreo15.099998988300070.06622516999999999
FKPSterlina delle Falkland0.629069291982511.5896500000000047
SHPSterlina di Sant'Elena0.629069291982511.5896500000000047
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.272727272727270.44000000000000056
JEPSterlina di Jersey0.629069291982511.5896500000000047
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.629069291982511.5896500000000047
IMPSterlina di Man0.629069291982511.5896500000000047
TVDDollaro di Tuvalu0.96288093977181.038549999999997
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07613▼
GBP / EUR1,16494▼
USD / JPY153,055▲
GBP / USD1,25362▼
USD / CHF0,905215▲
USD / CAD1,36829▲
EUR / JPY164,706▼
AUD / USD0,660805▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement