Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 nov 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.783603776151281.2761551570253578
GBPSterlina britannica0.625894499076911.5977133550060485
INRRupia indiana54.374197841394380.01839107590914588
AUDDollaro australiano0.960837236613811.04075899839624
CADDollaro canadese0.996957721334511.0030515623685803
SGDDollaro di Singapore1.222503062060850.8179938611476665
CHFFranco svizzero0.945283676231421.057883495869429
MYRRinggit malese3.049099133666310.32796572238619737
JPYYen giapponese79.860267705559560.012521871372719977
CNYRenminbi cinese (yuan)6.268398790064890.15953037346394613
NZDDollaro neozelandese1.211344852318810.8255287485522853
THBBaht tailandese30.783612446691240.03248481645004222
HUFFiorino ungherese221.76600992050180.004509257303941564
AEDDirham degli Emirati Arabi Uniti3.673150399098310.2722458629098012
HKDDollaro di Hong Kong7.750600281862620.1290222645515762
MXNPeso messicano13.061460150369980.07656111862590446
ZARRand sudafricano8.659660243590750.11547797163752783
PHPPeso filippino41.004777803073880.02438740199501913
SEKCorona svedese6.6912903035090.14944800698238828
IDRRupia indonesiana9621.99999774720.00010392849721826337
BRLReal brasiliano2.03514441270520.4913656218974445
SARRial saudita3.750152551843860.2666558189768371
TRYLira turca1.785732351715810.5599943345592391
KESScellino keniota85.429999085893020.011705490000000821
KRWWon sudcoreano1086.97587576280510.0009199836190460361
EGPSterlina egiziana6.11620014159840.16350020876502275
IQDDinaro iracheno1164.26164871476160.0008589134591042388
NOKCorona norvegese5.737898681240140.174279828828185
KWDDinaro kuwaitiano0.281962718736093.5465681579555723
RUBRublo russo31.528743299669010.03171709035451781
DKKCorona danese5.845162652601780.1710816378317348
PKRRupia pakistana95.947453807532720.010422371415983225
ILSSiclo israeliano3.901717458142210.2562973897336346
PLNZloty polacco3.242906823062190.3083653199310015
QARRial del Qatar3.640997254449820.27465002858155324
XAUOncia d'oro0.00058414720491711.897260847443
OMRRial dell'Oman0.384949993515692.5977400099871453
COPPeso colombiano1814.2879953885520.0005511804093626479
CLPPeso cileno479.74976252234480.0020844200000066163
TWDNuovo dollaro taiwanese29.171075020263970.03428053300419475
ARSPeso argentino4.771993284030960.20955603675017917
CZKCorona ceca19.895520797903750.050262569658662215
VNDDong vietnamita20850.5877517837870.00004796027871753635
MADDirham marocchino8.686239294489780.11512462022941987
JODDinaro giordano0.708498924809651.4114347460282548
BHDDinaro del Bahrain0.377029336802152.652313500274808
XOFFranco CFA514.0103821928640.0019454859953096937
LKRRupia singalese130.849894210587960.007642344734269438
UAHGrivnia ucraina8.184996639418750.12217475999733751
NGNNaira nigeriana157.299977419755780.006357279997132453
TNDDinaro tunisino1.589000231590150.6293265287943203
UGXScellino ugandese2587.78780343060730.00038643044791938073
RONLeu rumeno3.539882372832530.28249526246258394
BDTTaka bengalese81.397221029342450.012285431705825871
PENsol peruviano2.600990407294790.3844689304487168
GELLari georgiano1.659792999963020.6024847676922844
XAFFranco CFA BEAC della Repubblica Centrafricana514.0103821928640.0019454859953096937
FJDDollaro delle Figi1.769885880236510.5650081799999274
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1960.01568012594480.0005101999999998689
BGNLev bulgaro1.534903715001810.6515066647023007
DZDDinaro algerino79.974124490601550.012504044356465804
IRRRial iraniano12263.9220592388850.0000815399833079224
DOPPeso dominicano39.674655774387130.025205007591913943
ISKCorona islandese127.945675134094760.007815817134513847
CRCColón costaricano499.50049950049950.0020020000000000003
XAGOncia d'argento0.0316137203145831.631835483114838
SYPLira siriana69.849425605743560.014316509997439008
JMDDollaro giamaicano90.546968449510220.011043992053224937
LYDDinaro libico1.247750000646960.8014425962584643
GHSCedi ghanese1.880986698654280.5316358700013312
MURRupia mauriziana31.249984375039060.032000015999968004
AOAKwanza angolano95.730203198724670.010446023998550566
UYUPeso uruguaiano19.649870743150270.05089091999999995
AFNAfghani afgano51.029937124286290.019596340037896648
LBPLira libanese1505.4803497778160.0006642398222916582
XPFFranco CFP93.508803836668040.010694180215872522
TTDDollaro di Trinidad6.390848713656350.15647374000000028
TZSScellino tanzaniano1590.4781765312230.0006287417298494249
ALLLek albanese109.559120311382510.00912749205322075
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.816499849532380.12793449999999998
NPRRupia nepalese86.377119046673020.01157714
BOBBolíviano della Bolivia6.909633517376340.1447254760307042
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7990.4295136376550.0001251497179586218
BNDDollaro del Brunei1.222503062060850.8179938611476665
BWPPula del Botswana7.898894324399460.12659999728202825
HNLLempira honduregna19.779998939792060.050556119999999996
PYGGuaraní paraguaiano4469.8730556015580.00022372000000018332
ETBBirr etiope18.141599874578310.0551219300895999
NADDollaro namibiano8.659660243590750.11547797163752783
PGKKina papuana2.05976857667910.4854914339999635
SDGSterlina sudanese4.409994398897460.22675765761743583
MOPPataca di Macao7.983118290318490.12526433451609353
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.954971552520990.041744987999986216
BAMMarco bosniaco convertibile1.532595773509950.6524877709337541
KZTTenge kazako150.846431966818530.006629258557603593
PABBalboa panamense11
GYDDollaro della Guyana203.698773722656090.004909209720435232
YERRial yemenita215.023397808580090.004650656673606415
MGAAriary malgascio2219.95293699773540.0004504600000000001
KYDDollaro delle Cayman0.819999996892131.2195121997440066
MZNMetical mozambicano29.549892515407740.03384107063938001
RSDDinaro serbo88.805342754282020.011260583755269409
SCRRupia delle Seychelles13.119282739574930.07622367928571684
AMDDram armeno407.928952483172050.002451407270586542
AZNManat azero0.784899677962541.2740481721126733
SBDDollaro delle Salomone7.199278204927040.13890281380091968
SLLLeone sierraleonese4348.24308692290650.00022997794281728247
TOPPa'anga tongano1.715265866209260.5830000000000009
BZDDollaro del Belize1.989798977175670.5025633300000006
GMDDalasi gambese29.966668075098740.033370410000001474
MWKKwacha malawiano320.122927204046330.0031238000000000004
BIFFranco del Burundi1507.50082896437540.0006633495523096867
HTGGourde haitiano42.150004278225440.02372479
SOSScellino somalo1607.97554634024350.0006219000048079106
GNFFranco guineano6992.3226982016470.0001430139945138959
MNTTugrik mongolo1397.8584808072430.0007153800000000819
MVRRufiyaa delle Maldive15.380041526777580.06501933029627649
CDFFranco congolese918.29887230345220.0010889700838808715
TJSSomoni tagico4.764494832047690.20988584000000243
KPWWon nordcoreano132.206182331711910.007563942792712598
KGSSom kirghizo47.248033564518510.02116490199818522
LRDDollaro liberiano74.129633921106420.01348988180710922
LSLLoti lesothiano8.659660243590750.11547797163752783
MMKKyat birmano850.49924347056980.0011757799994264232
GIPSterlina di Gibilterra0.625894499076911.5977133550060485
XPTOncia di platino0.000649501339221539.6427068201604
MDLLeu moldavo12.329797928174740.08110432999999997
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4023.53631216927530.00024853758545075825
MKDDinaro macedone47.887445348415430.02088230000001638
VUVVatu di Vanuatu91.497193282686520.010929296999421993
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland8.659660243590750.11547797163752783
CVEEscudo capoverdiano86.77714926420630.011523771044325818
SRDDollaro surinamese3.274625948483130.3053783899999996
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00164324818256608.5508023761267
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.654249995431761.5284677217919869
RWFFranco ruandese628.01801880021460.0015923110007423538
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.374197841394380.01839107590914588
DJFFranco gibutiano178.015828516531310.0056174779980710295
KMFFranco delle Comore385.507786644648040.0025939813270795913
ERNNacfa eritreo15.099998988300090.0662251699999999
FKPSterlina delle Falkland0.625894499076911.5977133550060485
SHPSterlina di Sant'Elena0.625894499076911.5977133550060485
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.272727272727270.44000000000000056
JEPSterlina di Jersey0.625894499076911.5977133550060485
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.625894499076911.5977133550060485
IMPSterlina di Man0.625894499076911.5977133550060485
TVDDollaro di Tuvalu0.960837236613811.04075899839624
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07523▼
GBP / EUR1,16071▼
USD / JPY155,566▲
GBP / USD1,24804▼
USD / CHF0,908391▲
USD / CAD1,37365▲
EUR / JPY167,270▲
AUD / USD0,656984▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement