Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 ott 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.767951.3021681099029885
GBPSterlina britannica0.624785230077161.6005500000000024
INRRupia indiana53.840000152587890.018573551210362204
AUDDollaro australiano0.967632686632151.0334500000000049
CADDollaro canadese0.99291.0071507704703393
SGDDollaro di Singapore1.220950.8190343584913388
CHFFranco svizzero0.9284999985921.0770059251657773
MYRRinggit malese3.052249908447270.32762717011881787
JPYYen giapponese79.324999999999990.012606366214938545
CNYRenminbi cinese (yuan)6.25450.1598848828843233
NZDDollaro neozelandese1.225790634959550.8157999999999993
THBBaht tailandese30.700000762939460.03257328909278672
HUFFiorino ungherese213.729995727539060.00467880044911801
AEDDirham degli Emirati Arabi Uniti3.67299985885620.2722570210801499
HKDDollaro di Hong Kong7.750450.12902476630389204
MXNPeso messicano12.88920.07758433417124413
ZARRand sudafricano8.660290.1154695743445081
PHPPeso filippino41.419998168842970.024142927189992534
SEKCorona svedese6.580450.15196529112750648
IDRRupia indonesiana95900.00010427528675703858
BRLReal brasiliano2.02719998359680.4932912431390859
SARRial saudita3.749750.2666844456297086
TRYLira turca1.794199943542480.5573514833723567
KESScellino keniota850.011764705882352941
KRWWon sudcoreano1103.3000488281250.000906371753596997
EGPSterlina egiziana6.105000019073490.16380016328841265
IQDDinaro iracheno11640.000859106529209622
NOKCorona norvegese5.66060.17665971805109001
KWDDinaro kuwaitiano0.280849993228913.5606196336452767
RUBRublo russo30.881999969482420.032381322485208204
DKKCorona danese5.727350.1746008188778405
PKRRupia pakistana95.34999847412110.010487677147382541
ILSSiclo israeliano3.83220.26094671468086217
PLNZloty polacco3.15420.3170376006594382
QARRial del Qatar3.640749931335450.27466868608391176
XAUOncia d'oro0.000580652653581722.2000000077912
OMRRial dell'Oman0.385049998760222.5970653245547064
COPPeso colombiano17970.0005564830272676684
CLPPeso cileno473.200012207031250.002113271289525003
TWDNuovo dollaro taiwanese29.216999053955080.03422664997706638
ARSPeso argentino4.736000061035160.21114864592747226
CZKCorona ceca19.07820.05241584635867116
VNDDong vietnamita208200.00004803073967339097
MADDirham marocchino8.523099899291990.11732820356629511
JODDinaro giordano0.708000004291531.4124293699696568
BHDDinaro del Bahrain0.37702500820162.652343951320299
XOFFranco CFA503.74217814999990.001985142486326068
LKRRupia singalese129.024993896484380.007750436328656534
UAHGrivnia ucraina8.159000396728520.12256403375111563
NGNNaira nigeriana157.19999694824220.006361323278710038
TNDDinaro tunisino1.558400034904480.6416837638618852
UGXScellino ugandese25750.0003883495145631068
RONLeu rumeno3.509999990463260.28490028567436465
BDTTaka bengalese81.300003051757810.012300122539520356
PENsol peruviano2.581000089645390.38744671261805047
GELLari georgiano1.655833376798960.6039254999999998
XAFFranco CFA BEAC della Repubblica Centrafricana503.74217814999990.001985142486326068
FJDDollaro delle Figi1.78253119429590.561
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1949.3177387914230.000513
BGNLev bulgaro1.501950.6658011252039017
DZDDinaro algerino78.949996948242190.012666244948123014
IRRRial iraniano122450.00008166598611678236
DOPPeso dominicano39.299999237060550.025445293114840152
ISKCorona islandese124.009935676046350.00806387
CRCColón costaricano492.50.0020304568527918783
XAGOncia d'argento0.0311866497383732.06500244140254
SYPLira siriana68.34999847412110.01463057823444756
JMDDollaro giamaicano89.59999847412110.01116071447578012
LYDDinaro libico1.246500015258790.802246279790367
GHSCedi ghanese1.883000016212460.5310674409931441
MURRupia mauriziana30.700000762939460.03257328909278672
AOAKwanza angolano95.442615127654490.0104775
UYUPeso uruguaiano19.750.05063291139240506
AFNAfghani afgano50.979999542236330.019615535680252642
LBPLira libanese15020.0006657789613848203
XPFFranco CFP91.640811455847240.010912168760987046
TTDDollaro di Trinidad6.38999986648560.15649452596154503
TZSScellino tanzaniano1559.40002441406250.0006412722741720781
ALLLek albanese106.550000000000010.009385265133740028
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.834000110626220.12764870894545646
NPRRupia nepalese84.699996948242190.011806375868125146
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7972.0000000000020.00012543903662819866
BNDDollaro del Brunei1.220950.8190343584913388
BWPPula del Botswana7.867820258004630.12710000574588767
HNLLempira honduregna19.700000762939450.05076141935391425
PYGGuaraní paraguaiano44500.00022471910112359551
ETBBirr etiope18.101185627658610.05524500000000001
NADDollaro namibiano8.660290.1154695743445081
PGKKina papuana2.057615073923420.48599955000000056
SDGSterlina sudanese4.400000095367430.22727272234672377
MOPPataca di Macao7.98296350.12526676340183693
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.885000228881830.04186728031891732
BAMMarco bosniaco convertibile1.50197964850.6657879825460231
KZTTenge kazako150.100006103515620.006662224912305171
PABBalboa panamense11
GYDDollaro della Guyana201.199996948242160.004970179001827946
YERRial yemenita2150.004651162790697674
MGAAriary malgascio21720.00046040515653775324
KYDDollaro delle Cayman0.813425393172231.2293690464962725
MZNMetical mozambicano28.799999237060550.03472222314204701
RSDDinaro serbo87.220458430729510.0114652
SCRRupia delle Seychelles12.960000038146970.07716049360004328
AMDDram armeno405.849097188683340.00246397
AZNManat azero0.785099748885851.2737234999999925
SBDDollaro delle Salomone7.079938626774070.1412441622330339
SLLLeone sierraleonese43000.00023255813953488373
TOPPa'anga tongano1.752848328802820.5705000162124644
BZDDollaro del Belize1.959800004959110.51025614729543
GMDDalasi gambese30.729999542236330.03254149088500853
MWKKwacha malawiano314.911037631868960.0031755000000000004
BIFFranco del Burundi14600.0006849315068493151
HTGGourde haitiano42.150001525878910.023724791549201443
SOSScellino somalo1620.27285394860470.00061718
GNFFranco guineano69400.00014409221902017292
MNTTugrik mongolo13780.000725689404934688
MVRRufiyaa delle Maldive15.180000305175780.06587615150831318
CDFFranco congolese9040.0011061946902654867
TJSSomoni tagico4.764797674778730.20987250000000018
KPWWon nordcoreano128.82240122746450.007762625059552169
KGSSom kirghizo47.053907779987210.021252220000000002
LRDDollaro liberiano73.50.013605442176870748
LSLLoti lesothiano8.660290.1154695743445081
MMKKyat birmano8510.0011750881316098707
GIPSterlina di Gibilterra0.624785230077161.6005500000000024
XPTOncia di platino0.000617508845811619.4100000110573
MDLLeu moldavo12.170000076293950.082169268178388
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40270.00024832381425378696
MKDDinaro macedone46.950000762939450.02129925417997782
VUVVatu di Vanuatu89.750.011142061281337047
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland8.660290.1154695743445081
CVEEscudo capoverdiano83.98000335693360.011907596570933425
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00159743133042626.0050000002678
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.648899984098061.5410695399999927
RWFFranco ruandese6200.0016129032258064516
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan53.840000152587890.018573551210362204
DJFFranco gibutiano175.750.005689900426742532
KMFFranco delle Comore377.80663361250.0026468566484347572
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.624785230077161.6005500000000024
SHPSterlina di Sant'Elena0.624785230077161.6005500000000024
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.31481475477070.4320000112056732
JEPSterlina di Jersey0.624785230077161.6005500000000024
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.624785230077161.6005500000000024
IMPSterlina di Man0.624785230077161.6005500000000024
TVDDollaro di Tuvalu0.967632686632151.0334500000000049
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07415▼
GBP / EUR1,16262▼
USD / JPY155,196▲
GBP / USD1,24882▼
USD / CHF0,909225▲
USD / CAD1,37487▲
EUR / JPY166,704▲
AUD / USD0,657451▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement