Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 ott 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.761516711759641.3131688176472132
GBPSterlina britannica0.618599636124791.6165544588168335
INRRupia indiana52.866709789776910.018915495289502104
AUDDollaro australiano0.963430960093861.0379570944062015
CADDollaro canadese0.979732694140381.0206865668368887
SGDDollaro di Singapore1.215986376839570.8223776343605649
CHFFranco svizzero0.921791933279951.084843513917254
MYRRinggit malese3.034069343523820.3295903576279449
JPYYen giapponese78.74305838964280.012699532129571584
CNYRenminbi cinese (yuan)6.255305153240660.1598643032597593
NZDDollaro neozelandese1.216714734954710.821885337023738
THBBaht tailandese30.611375689017450.0326675942355238
HUFFiorino ungherese211.589988768185660.004726121523148162
AEDDirham degli Emirati Arabi Uniti3.672953508632570.27226045678217614
HKDDollaro di Hong Kong7.751584063163240.12900588987380773
MXNPeso messicano12.801891677451130.0781134558232023
ZARRand sudafricano8.590849794973440.11640291983513741
PHPPeso filippino41.149665520938850.024301534103385453
SEKCorona svedese6.5905710660190.15173191973545394
IDRRupia indonesiana9610.0000640.00010405827193967436
BRLReal brasiliano2.034236429703880.4915849433222313
SARRial saudita3.750283320445070.26664652095706826
TRYLira turca1.798904785169020.5558937906244119
KESScellino keniota85.099937102989170.011750890001126389
KRWWon sudcoreano1105.6312989309830.0009044606470230029
EGPSterlina egiziana6.105899493558810.16377603349922687
IQDDinaro iracheno1165.0089894012560.0008583624753950949
NOKCorona norvegese5.629160366885220.1776463868186668
KWDDinaro kuwaitiano0.280600931906693.5637800388080545
RUBRublo russo30.746421573763550.03252411008549096
DKKCorona danese5.68057297502430.1760385799806968
PKRRupia pakistana95.49992407237990.010471212513657024
ILSSiclo israeliano3.796164142777950.2634238042373536
PLNZloty polacco3.124194949880290.32008245837485816
QARRial del Qatar3.640409497526550.27469437179510786
XAUOncia d'oro0.000570863394551751.7325678033353
OMRRial dell'Oman0.38499999490112.597402631802328
COPPeso colombiano1800.27724151876440.0005554700003630396
CLPPeso cileno472.54959387391610.002116180000922435
TWDNuovo dollaro taiwanese29.193370542958020.03425435232045237
ARSPeso argentino4.710995663656340.21226935267944422
CZKCorona ceca18.867401967958810.05300146791265857
VNDDong vietnamita20859.407590264730.00004794000000588266
MADDirham marocchino8.486395615822090.11783565665211196
JODDinaro giordano0.70794957067851.4125299900127046
BHDDinaro del Bahrain0.377016820533962.652401552227096
XOFFranco CFA499.52221769571990.002001912957171291
LKRRupia singalese128.724897856889980.007768504901916884
UAHGrivnia ucraina8.163997066907490.12248901999897442
NGNNaira nigeriana157.529930686830480.006348
TNDDinaro tunisino1.557199827076070.6421783400000014
UGXScellino ugandese2579.9836212924070.00038759935983588296
RONLeu rumeno3.48529011679430.28692016058616665
BDTTaka bengalese81.225289900456350.0123114365147299
PENsol peruviano2.583990278408420.38699835999999926
GELLari georgiano1.658080408919880.6031070595975668
XAFFranco CFA BEAC della Repubblica Centrafricana499.52221769571990.002001912957171291
FJDDollaro delle Figi1.774585890500850.5635117496159993
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1949.165757055980.00051304
BGNLev bulgaro1.49252678867080.6700047245989939
DZDDinaro algerino79.20461145982040.012625527498576124
IRRRial iraniano12287.9156260448870.00008138076712379494
DOPPeso dominicano39.34404002897530.025416810252926244
ISKCorona islandese122.350050836387030.008173270000003948
CRCColón costaricano499.50049950049950.0020020000000000003
XAGOncia d'argento0.0301442265122333.173848385006124
SYPLira siriana68.499391759788170.014598669773693366
JMDDollaro giamaicano89.747191306372970.011142409979007218
LYDDinaro libico1.246500015258790.802246279790367
GHSCedi ghanese1.886486735196820.5300858899999996
MURRupia mauriziana30.949922764607260.0323102583358802
AOAKwanza angolano95.438413284688320.010477961290251617
UYUPeso uruguaiano19.849871468372520.05037815995903723
AFNAfghani afgano50.899936268412110.019646390021525195
LBPLira libanese1502.99882744340150.0006653365137356749
XPFFranco CFP90.873115961771190.011004354691883609
TTDDollaro di Trinidad6.397330931178220.15631518999999994
TZSScellino tanzaniano1578.99296306975520.0006333150453412267
ALLLek albanese106.549589055671050.009385301331171821
XCDDollaro dei Caraibi Orientali2.700000434268430.37037031079995064
GTQQuetzal guatemalteco7.857499531496590.12726695000000002
NPRRupia nepalese84.739962476326540.011800807680076162
BOBBolíviano della Bolivia6.909637185509860.14472539919998859
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7990.4115061925790.00012514999999999984
BNDDollaro del Brunei1.215986376839570.8223776343605649
BWPPula del Botswana7.812499621129010.1280000062074226
HNLLempira honduregna19.700000512213370.05076141999996558
PYGGuaraní paraguaiano4432.4276406258620.00022560999999963886
ETBBirr etiope18.094801924345720.05526449000000084
NADDollaro namibiano8.590849794973440.11640291983513741
PGKKina papuana2.061431476231510.485099801536015
SDGSterlina sudanese4.411294254324050.22669084000002437
MOPPataca di Macao7.984131585058130.12524843677068723
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.884994705888960.04186729000000344
BAMMarco bosniaco convertibile1.489397230360860.6714125551030561
KZTTenge kazako150.430482103231240.006647588879717617
PABBalboa panamense11
GYDDollaro della Guyana203.698773276469150.0049092097311884885
YERRial yemenita214.924809241737450.004652789985148929
MGAAriary malgascio2169.9924834257610.0004608310893415183
KYDDollaro delle Cayman0.820000104476151.2195120397439965
MZNMetical mozambicano28.962907783200750.03452692000007079
RSDDinaro serbo84.855487867546020.011784741625207977
SCRRupia delle Seychelles13.099522750529940.07633865897591918
AMDDram armeno407.150543046818260.002456093985572825
AZNManat azero0.785199683228461.2735613900000036
SBDDollaro delle Salomone7.034070121951220.142165202032789
SLLLeone sierraleonese4337.1400499214030.00023056668414895244
TOPPa'anga tongano1.737619461337970.575499999999999
BZDDollaro del Belize1.999315474367890.500171189999999
GMDDalasi gambese30.729999542236330.03254149088500853
MWKKwacha malawiano314.93370094329760.0031752714841402304
BIFFranco del Burundi1469.98682636279770.0006802782052641311
HTGGourde haitiano42.149992339425490.02372479671994242
SOSScellino somalo1621.47667449206980.0006167217917662932
GNFFranco guineano6989.5855178595430.00014306999999425362
MNTTugrik mongolo1382.49268804438360.0007233311312586819
MVRRufiyaa delle Maldive15.400001171128650.06493505999692797
CDFFranco congolese915.9690036089180.00109174
TJSSomoni tagico4.764194751863950.20989905998464037
KPWWon nordcoreano127.987804878048760.007813244402096237
KGSSom kirghizo47.114296456254380.02122498000004096
LRDDollaro liberiano73.249984617503190.013651880000000009
LSLLoti lesothiano8.590849794973440.11640291983513741
MMKKyat birmano852.50084875752170.001173019359989437
GIPSterlina di Gibilterra0.618599636124791.6165544588168335
XPTOncia di platino0.000601011373411663.8620236522822
MDLLeu moldavo12.159794781575430.08223823000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4030.34707272866260.00024811758936755065
MKDDinaro macedone47.317410393836990.021133870000000006
VUVVatu di Vanuatu91.347225419375090.010947240000000002
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland8.590849794973440.11640291983513741
CVEEscudo capoverdiano83.766966999162930.011937880000000392
SRDDollaro surinamese3.274625759755220.3053784076000033
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00153509085462651.4272409287087
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.64594999526681.5481074500000034
RWFFranco ruandese625.38698321149670.0015990099359996027
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan52.866709789776910.018915495289502104
DJFFranco gibutiano179.51837981581390.0055704602560807505
KMFFranco delle Comore374.64166327178990.002669217276228388
ERNNacfa eritreo15.099998988300090.0662251699999999
FKPSterlina delle Falkland0.618599636124791.6165544588168335
SHPSterlina di Sant'Elena0.618599636124791.6165544588168335
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.28832951945080.4370000000000001
JEPSterlina di Jersey0.618599636124791.6165544588168335
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.618599636124791.6165544588168335
IMPSterlina di Man0.618599636124791.6165544588168335
TVDDollaro di Tuvalu0.963430960093861.0379570944062015
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06724▼
GBP / EUR1,17082▲
USD / JPY157,751▼
GBP / USD1,24955▼
USD / CHF0,919388▲
USD / CAD1,37687▲
EUR / JPY168,358▼
AUD / USD0,647761▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement