Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 ott 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.772227914934111.294954482557555
GBPSterlina britannica0.622379900072781.6067356929153107
INRRupia indiana53.04755123884290.018851011529214038
AUDDollaro australiano0.976299260038041.0242761015316517
CADDollaro canadese0.97878563972321.0216741637962725
SGDDollaro di Singapore1.222117012314310.8182522540180589
CHFFranco svizzero0.933162127129191.0716251452214764
MYRRinggit malese3.057725829872730.3270404397380593
JPYYen giapponese78.757838378437640.012697148888151563
CNYRenminbi cinese (yuan)6.27489407426840.15936523998081858
NZDDollaro neozelandese1.221405029344150.8187292306606626
THBBaht tailandese30.72094884400780.03255107793309752
HUFFiorino ungherese215.35258576347530.004643547679981487
AEDDirham degli Emirati Arabi Uniti3.672980987897140.2722584198761457
HKDDollaro di Hong Kong7.750950631580640.1290164326328668
MXNPeso messicano12.817097016331520.07802078729105366
ZARRand sudafricano8.812094970038660.11348039295990621
PHPPeso filippino41.479967910312750.024108022507688103
SEKCorona svedese6.66229396946020.15009845026112276
IDRRupia indonesiana9589.9999974400020.0001042752867848743
BRLReal brasiliano2.037477205507790.49080303686184074
SARRial saudita3.750127284358380.2666576156417296
TRYLira turca1.811480860265650.5520345381144971
KESScellino keniota85.199925556435320.011737099457177496
KRWWon sudcoreano1109.75744256877240.0009010978089818301
EGPSterlina egiziana6.101461918329220.16389514732459934
IQDDinaro iracheno1164.03776413674360.000859078657762968
NOKCorona norvegese5.710688541928730.17511023279554652
KWDDinaro kuwaitiano0.28105123684043.558070091567923
RUBRublo russo31.030830801971540.032226014391353815
DKKCorona danese5.760087267650760.17360848083259128
PKRRupia pakistana95.411128230733140.010480957709479084
ILSSiclo israeliano3.821272426559460.26169293585287895
PLNZloty polacco3.157103765341560.31674600340284104
QARRial del Qatar3.640670082685990.27467471022868034
XAUOncia d'oro0.00057683961631733.58412241909
OMRRial dell'Oman0.384951023786332.597733057478651
COPPeso colombiano1799.4986996222960.0005557103209965609
CLPPeso cileno472.64897729793620.002115735033886778
TWDNuovo dollaro taiwanese29.243016808278880.034196198243024424
ARSPeso argentino4.71248583241980.21220222947312567
CZKCorona ceca19.23247655293870.05199538381068252
VNDDong vietnamita20834.139999573320.000047998141512943653
MADDirham marocchino8.566199311009680.11673788616087338
JODDinaro giordano0.707751657025021.4129249858678163
BHDDinaro del Bahrain0.376982166109532.6526453766236138
XOFFranco CFA506.54830639643280.00197414538233079
LKRRupia singalese128.452742411492470.007784964191706751
UAHGrivnia ucraina8.138998495767680.12286523956479474
NGNNaira nigeriana157.335364568303670.006355850146874463
TNDDinaro tunisino1.565505048034940.6387714950234267
UGXScellino ugandese2589.98637685195260.00038610241696153966
RONLeu rumeno3.532568875228720.2830801140247418
BDTTaka bengalese81.290059845671860.012301627061149754
PENsol peruviano2.586516576853290.3866203715642071
GELLari georgiano1.661730793570830.6017821923195742
XAFFranco CFA BEAC della Repubblica Centrafricana506.54830639643280.00197414538233079
FJDDollaro delle Figi1.785685999066290.5600088708333301
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1942.23470869543670.0005148708317913244
BGNLev bulgaro1.511645876596850.6615305975307444
DZDDinaro algerino79.786643749659420.012533426059850633
IRRRial iraniano12264.465606359990.00008153636954890472
DOPPeso dominicano39.345319994170040.025415983404078912
ISKCorona islandese122.979899651885550.00813141011523559
CRCColón costaricano499.49906014476920.0020020057689601484
XAGOncia d'argento0.0305488033363532.734506454794605
SYPLira siriana68.499846260604630.01459857291059522
JMDDollaro giamaicano89.907643393143570.011122524873967065
LYDDinaro libico1.251300213672370.7991687279147477
GHSCedi ghanese1.887497940366110.5298019026214323
MURRupia mauriziana31.146144811723030.03210670232367289
AOAKwanza angolano95.439286924252570.010477865376274986
UYUPeso uruguaiano20.249758571422060.04938330481684227
AFNAfghani afgano51.01990725388730.01960019243123591
LBPLira libanese1503.79276783585740.0006649852435712422
XPFFranco CFP92.151302498103590.010851718563832338
TTDDollaro di Trinidad6.409250611773130.15602448095306237
TZSScellino tanzaniano1571.6312129649930.0006362815854957663
ALLLek albanese107.844152262022650.009272639999713275
XCDDollaro dei Caraibi Orientali2.700000019995880.37037036762745135
GTQQuetzal guatemalteco7.982499936835230.12527403794712255
NPRRupia nepalese84.549883748329480.01182733737371647
BOBBolíviano della Bolivia6.958213327476110.14371505341051694
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7975.3033355109610.00012538708033177676
BNDDollaro del Brunei1.222117012314310.8182522540180589
BWPPula del Botswana7.942811734303420.125900000333786
HNLLempira honduregna19.712100547079730.0507302607153222
PYGGuaraní paraguaiano4450.5839805395940.0002246896147500083
ETBBirr etiope18.088446178583970.05528390830960162
NADDollaro namibiano8.812094970038660.11348039295990621
PGKKina papuana2.059710756048570.4855050628168973
SDGSterlina sudanese4.412482935825170.22662977161474096
MOPPataca di Macao7.983479150528060.12525867245909397
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.874534048138590.04188563420687854
BAMMarco bosniaco convertibile1.510346522865580.6620997134503281
KZTTenge kazako150.65081245256290.006637866624946887
PABBalboa panamense11
GYDDollaro della Guyana203.935260860064660.004903516909153711
YERRial yemenita214.600034967399780.004659831486755869
MGAAriary malgascio2174.9725371068840.0004597759203572221
KYDDollaro delle Cayman0.820000002056221.2195121920639203
MZNMetical mozambicano28.649620408973160.03490447641975726
RSDDinaro serbo85.390456526053740.01171091057107637
SCRRupia delle Seychelles12.910744875866730.07745486489081194
AMDDram armeno407.90552721060120.0024515480504477233
AZNManat azero0.78499968851471.2738858557919974
SBDDollaro delle Salomone7.114871636728090.14055067344262998
SLLLeone sierraleonese4349.6792917480640.00022990200723467972
TOPPa'anga tongano1.737619444614140.5755000055389358
BZDDollaro del Belize1.888340749728910.5295654399999364
GMDDalasi gambese30.729999542236330.03254149088500853
MWKKwacha malawiano308.18013381993960.0032448554928082092
BIFFranco del Burundi1471.96636766430950.0006793633482175157
HTGGourde haitiano42.392001621918010.023589355579826367
SOSScellino somalo1624.25728894019040.0006156660073555765
GNFFranco guineano6989.9065818188720.00014306342842993847
MNTTugrik mongolo1374.497596758350.0007275385583491927
MVRRufiyaa delle Maldive15.309679859943490.06531815225061742
CDFFranco congolese912.44986632015820.0010959506236029436
TJSSomoni tagico4.764194751515320.20989906000000016
KPWWon nordcoreano129.45802174080640.007724511672224869
KGSSom kirghizo47.116893714944990.021223810000080934
LRDDollaro liberiano73.99837845746240.01351380963806991
LSLLoti lesothiano8.812094970038660.11348039295990621
MMKKyat birmano853.51818817733560.0011716211954843894
GIPSterlina di Gibilterra0.622379900072781.6067356929153107
XPTOncia di platino0.000615375094591625.0251412372486
MDLLeu moldavo12.17489400229460.0821362387065982
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4030.0643571108420.0002481349952229798
MKDDinaro macedone47.627669117090420.02099619860761076
VUVVatu di Vanuatu90.994619898403490.01098966071968333
ANGFiorino delle Antille olandesi1.790726040417660.5584327124470503
SZLLilangeni dello Swaziland8.812094970038660.11348039295990621
CVEEscudo capoverdiano84.719595491426520.011803644649143755
SRDDollaro surinamese3.274895218479140.30535328103242326
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00159154046825628.3220690577624
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.649749992446661.5390534999999914
RWFFranco ruandese620.16861099996660.00161246471082693
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan53.04755123884290.018851011529214038
DJFFranco gibutiano180.913684988551150.005527497823413875
KMFFranco delle Comore379.91122979732460.00263219384310772
ERNNacfa eritreo15.099683651029110.06622655302661559
FKPSterlina delle Falkland0.622379900072781.6067356929153107
SHPSterlina di Sant'Elena0.622379900072781.6067356929153107
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.288329503135920.43700000311563647
JEPSterlina di Jersey0.622379900072781.6067356929153107
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.622379900072781.6067356929153107
IMPSterlina di Man0.622379900072781.6067356929153107
TVDDollaro di Tuvalu0.976299260038041.0242761015316517
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08481▲
GBP / EUR1,17418▲
USD / JPY156,981▼
GBP / USD1,27376▲
USD / CHF0,914963▲
USD / CAD1,36661▼
EUR / JPY170,295▲
AUD / USD0,662821▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%