Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 ott 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.772051.2952528981283595
GBPSterlina britannica0.622258174916771.6070500000000076
INRRupia indiana52.803001403808590.018938317395114434
AUDDollaro australiano0.977135040062541.0233999999999965
CADDollaro canadese0.979651.0207727249527891
SGDDollaro di Singapore1.22230.8181297553792032
CHFFranco svizzero0.93371.071007818357074
MYRRinggit malese3.057800054550170.3270325011970441
JPYYen giapponese78.420.012751849018107626
CNYRenminbi cinese (yuan)6.26690.15956852670379296
NZDDollaro neozelandese1.223391240518720.8173999999999986
THBBaht tailandese30.670000076293950.03260515153284722
HUFFiorino ungherese216.100000000000020.004627487274409995
AEDDirham degli Emirati Arabi Uniti3.672199964523320.27231632527119415
HKDDollaro di Hong Kong7.75160.12900562464523455
MXNPeso messicano12.859550.07776321877515154
ZARRand sudafricano8.73750.1144492131616595
PHPPeso filippino41.49000167846680.02410219232454255
SEKCorona svedese6.69820.149293840136156
IDRRupia indonesiana95750.00010443864229765013
BRLReal brasiliano2.04490.489021468042447
SARRial saudita3.75010.26665955574518013
TRYLira turca1.807050.5533881187570903
KESScellino keniota85.119929724986010.01174813
KRWWon sudcoreano1111.150.0008999685011024613
EGPSterlina egiziana6.080299854278570.16446557307470988
IQDDinaro iracheno1162.750.0008600301010535369
NOKCorona norvegese5.710.17513134851138354
KWDDinaro kuwaitiano0.280849993228913.5606196336452767
RUBRublo russo31.067700000000010.03218777057844641
DKKCorona danese5.7590.17364125716270185
PKRRupia pakistana95.497302201212820.0104715
ILSSiclo israeliano3.83420.2608105993427573
PLNZloty polacco3.162350.3162205321991557
QARRial del Qatar3.638600111007690.27483097056330696
XAUOncia d'oro0.000570157933751753.899999992765
OMRRial dell'Oman0.384849993612072.5984150099999823
COPPeso colombiano1798.98177631460610.00055587
CLPPeso cileno472.947408248202860.0021144
TWDNuovo dollaro taiwanese29.230.034211426616489904
ARSPeso argentino4.711991311088020.21222450000000012
CZKCorona ceca19.299499999999990.05181481385528125
VNDDong vietnamita20916.1263334030550.00004781
MADDirham marocchino8.564997237360140.11675427000000001
JODDinaro giordano0.70599997043611.4164306542141845
BHDDinaro del Bahrain0.376959336148672.65280603000003
XOFFranco CFA506.431601850.0019746003139357606
LKRRupia singalese128.309997558593750.007793624963193864
UAHGrivnia ucraina8.138981243717720.12286550000000007
NGNNaira nigeriana157.282164202579420.006358
TNDDinaro tunisino1.567099829775350.6381214399999993
UGXScellino ugandese2600.78023407022150.00038449999999999997
RONLeu rumeno3.525650.2836356416547303
BDTTaka bengalese81.199996948242190.0123152713988082
PENsol peruviano2.585990654229780.38669899999999935
GELLari georgiano1.663082723397740.6012930000000016
XAFFranco CFA BEAC della Repubblica Centrafricana506.431601850.0019746003139357606
FJDDollaro delle Figi1.789549033643520.5588000000000005
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1941.7475728155340.0005149999999999999
BGNLev bulgaro1.512982906319120.6609460000000019
DZDDinaro algerino79.440002441406250.012588116430857173
IRRRial iraniano12269.9386503067470.0000815
DOPPeso dominicano39.284241126672040.025455499999999995
ISKCorona islandese122.782245687273620.0081445
CRCColón costaricano492.41000366210950.002030827953459283
XAGOncia d'argento0.0298819662333833.464999999997936
SYPLira siriana68.500188375518040.014598499999999999
JMDDollaro giamaicano89.90719779044070.01112258
LYDDinaro libico1.236999988555910.808407444827395
GHSCedi ghanese1.893486786046840.5281262100000008
MURRupia mauriziana30.769921909015190.03249927
AOAKwanza angolano95.433506704203850.0104785
UYUPeso uruguaiano20.129873920560670.04967741000000001
AFNAfghani afgano51.039938752073510.019592499999999995
LBPLira libanese15030.0006653359946773121
XPFFranco CFP92.130071599045350.010854219286315652
TTDDollaro di Trinidad6.414110632889280.1559062599999999
TZSScellino tanzaniano15530.000643915003219575
ALLLek albanese107.790000000000020.009277298450691158
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.98250235483820.1252739999999999
NPRRupia nepalese84.62699804342380.011816560000000002
BOBBolíviano della Bolivia6.909638102176690.14472537999999996
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano79590.00012564392511622062
BNDDollaro del Brunei1.22230.8181297553792032
BWPPula del Botswana7.855459900423250.12729999423027036
HNLLempira honduregna19.700000512200010.05076142000000001
PYGGuaraní paraguaiano4459.905450004460.00022421999999999996
ETBBirr etiope18.085452315353860.05529306000000001
NADDollaro namibiano8.73750.1144492131616595
PGKKina papuana2.060789540817140.4852509100000003
SDGSterlina sudanese4.4112911408040.22669100000000011
MOPPataca di Macao7.9841480.12524817926721799
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.874998149687640.04188482
BAMMarco bosniaco convertibile1.50999855150.6622522909089029
KZTTenge kazako150.594925252208870.006640329999999999
PABBalboa panamense11
GYDDollaro della Guyana203.956761166632650.004903000000000001
YERRial yemenita215.053763440860220.00465
MGAAriary malgascio2177.9849283442960.00045913999999999997
KYDDollaro delle Cayman0.817501927525061.223238706026593
MZNMetical mozambicano28.80.034722222222222224
RSDDinaro serbo86.422953936565550.011571
SCRRupia delle Seychelles13.050872431245720.07662323
AMDDram armeno407.664084794129740.0024529999999999995
AZNManat azero0.784999907762511.2738855000000013
SBDDollaro delle Salomone7.115420200462610.14053983768027992
SLLLeone sierraleonese4347.8260869565220.00022999999999999998
TOPPa'anga tongano1.746724890829690.5725000000000015
BZDDollaro del Belize1.884194294525830.5307308290367457
GMDDalasi gambese30.729999542236330.03254149088500853
MWKKwacha malawiano313.03803412114570.0031945000000000003
BIFFranco del Burundi1479.28994082840250.000676
HTGGourde haitiano42.149631190727090.023724999999999993
SOSScellino somalo1626.01626016260160.000615
GNFFranco guineano7013.114524160180.00014259
MNTTugrik mongolo1374.5704467353950.0007275000000000001
MVRRufiyaa delle Maldive15.199999809265140.06578947450975962
CDFFranco congolese915.75091575091560.001092
TJSSomoni tagico4.764294622836050.20989465999999982
KPWWon nordcoreano129.468003084040080.0077239161505478805
KGSSom kirghizo47.10981297404250.021227
LRDDollaro liberiano73.050003051757810.01368925336377432
LSLLoti lesothiano8.73750.1144492131616595
MMKKyat birmano854.4963598455070.00117028
GIPSterlina di Gibilterra0.622258174916771.6070500000000076
XPTOncia di platino0.000608790950241642.5999755840262
MDLLeu moldavo12.099725941207430.08264650000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4040.40404040404060.0002475
MKDDinaro macedone47.496912700674460.021054
VUVVatu di Vanuatu92.047128129602360.010864
ANGFiorino delle Antille olandesi1.790000698100270.5586590000000007
SZLLilangeni dello Swaziland8.73750.1144492131616595
CVEEscudo capoverdiano84.647055636816730.01181376
SRDDollaro surinamese3.28712738890750.3042169900000003
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00156995729716636.9600000006155
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.649099982953991.540594709999989
RWFFranco ruandese624.82426817457590.00160045
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan52.803001403808590.018938317395114434
DJFFranco gibutiano177.493787717429880.005634
KMFFranco delle Comore379.82370138750.002632800418581014
ERNNacfa eritreo15.100037750094380.06622499999999998
FKPSterlina delle Falkland0.622258174916771.6070500000000076
SHPSterlina di Sant'Elena0.622258174916771.6070500000000076
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.272727272727270.44000000000000056
JEPSterlina di Jersey0.622258174916771.6070500000000076
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.622258174916771.6070500000000076
IMPSterlina di Man0.622258174916771.6070500000000076
TVDDollaro di Tuvalu0.977135040062541.0233999999999965
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07640▲
GBP / EUR1,16564▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,904997▼
USD / CAD1,36746▲
EUR / JPY164,662▲
AUD / USD0,660242▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement