Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 ott 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.774419510046411.291289781606963
GBPSterlina britannica0.621981584969051.6077646415363895
INRRupia indiana52.274084895423380.019129937941535356
AUDDollaro australiano0.97862464952071.021842235927502
CADDollaro canadese0.98700919933721.0131617827589892
SGDDollaro di Singapore1.232055995534710.8116514213836539
CHFFranco svizzero0.937810763601211.0663132039133165
MYRRinggit malese3.057648428221890.3270487184759592
JPYYen giapponese78.56551198582680.012728231188519458
CNYRenminbi cinese (yuan)6.30709627278120.1585515674329538
NZDDollaro neozelandese1.21918118472680.8202226318183256
THBBaht tailandese30.683983265512970.03259029283606547
HUFFiorino ungherese221.349647137113120.004517739300395444
AEDDirham degli Emirati Arabi Uniti3.673099113995560.2722496641023689
HKDDollaro di Hong Kong7.754961849908830.12894969947682675
MXNPeso messicano12.850374996970360.07781874071657542
ZARRand sudafricano8.428280135293330.11864816830334235
PHPPeso filippino41.609938449575690.02403272000057951
SEKCorona svedese6.68147123707620.14966763524340163
IDRRupia indonesiana9584.9999999999930.00010432968179447061
BRLReal brasiliano2.026387351350030.4934890653229625
SARRial saudita3.75045004397480.2666346673798594
TRYLira turca1.795741096598920.5568731494166782
KESScellino keniota84.999970142736270.011764710014847642
KRWWon sudcoreano1114.33107147032620.0008973993686459179
EGPSterlina egiziana6.095796092953230.16404748202716374
IQDDinaro iracheno1164.53751772484340.0008587099898281506
NOKCorona norvegese5.755842079469350.17373652476792645
KWDDinaro kuwaitiano0.281074768521453.557772208655882
RUBRublo russo31.184241157244830.03206747904999691
DKKCorona danese5.773705015265570.1731990112685041
PKRRupia pakistana95.249726303322990.010498717831644971
ILSSiclo israeliano3.881114266010640.2576579640433752
PLNZloty polacco3.165047492352840.31595102519508095
QARRial del Qatar3.641498281102480.2746122400193048
XAUOncia d'oro0.000562107642251779.0186875901704
OMRRial dell'Oman0.385049992733312.597065365204698
COPPeso colombiano1800.47172356764460.0005554100000073838
CLPPeso cileno474.14966379144750.0021090387199764952
TWDNuovo dollaro taiwanese29.334467950114320.03408959050154182
ARSPeso argentino4.701994633586340.21267569997996205
CZKCorona ceca19.382261530486450.05159356654160792
VNDDong vietnamita20872.4691329499840.00004791000018399195
MADDirham marocchino8.613396351305990.11609822179474846
JODDinaro giordano0.708099646290251.412230616466231
BHDDinaro del Bahrain0.376959336117952.652806030216218
XOFFranco CFA507.98589855151540.0019685585817469085
LKRRupia singalese129.374976550785450.007729470000000003
UAHGrivnia ucraina8.153012078139790.12265405599989768
NGNNaira nigeriana157.12475459812270.006364369526353092
TNDDinaro tunisino1.568499820202240.6375518741666553
UGXScellino ugandese2569.96736142766850.00038910999999800774
RONLeu rumeno3.511607682004340.2847698520323388
BDTTaka bengalese81.596883718039270.012255369990054193
PENsol peruviano2.599992107962350.38461655208011913
GELLari georgiano1.659884290485530.60245163216015
XAFFranco CFA BEAC della Repubblica Centrafricana507.98589855151540.0019685585817469085
FJDDollaro delle Figi1.769885880243210.5650081799977885
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1938.58560794044570.0005158400000000003
BGNLev bulgaro1.517513670436250.6589726468246729
DZDDinaro algerino79.919953162672510.012512519845507879
IRRRial iraniano12283.5031106717650.00008141000095739884
DOPPeso dominicano39.299911366469680.025445350007918612
ISKCorona islandese123.099952236597830.008123480000040961
CRCColón costaricano499.39976148472520.002002403839815583
XAGOncia d'argento0.0287659834542534.76328217981562
SYPLira siriana68.14941623196480.014673640000029228
JMDDollaro giamaicano89.347220273272730.011192290000085647
LYDDinaro libico1.251499891281120.7990412200326541
GHSCedi ghanese1.88748672742930.5298050499999912
MURRupia mauriziana30.949921170570690.03231025999997921
AOAKwanza angolano95.422396781593380.010479720000000003
UYUPeso uruguaiano20.599876376351660.048543980639999595
AFNAfghani afgano51.019939617597540.019600179998156744
LBPLira libanese1501.99765688673190.0006657799999986362
XPFFranco CFP92.412829361147220.010821008369866297
TTDDollaro di Trinidad6.39524807496180.1563660999977664
TZSScellino tanzaniano1579.77883285927330.0006329999992404507
ALLLek albanese107.998824974507020.009259359999852302
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.982499806030470.12527403999991815
NPRRupia nepalese83.876996063447780.011922219999909887
BOBBolíviano della Bolivia6.909637185701350.14472539919597774
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7985.3077875764430.00012522998819855158
BNDDollaro del Brunei1.232055995534710.8116514213836539
BWPPula del Botswana7.736944506658690.12924998998498236
HNLLempira honduregna19.649998162776090.05089058999986813
PYGGuaraní paraguaiano4444.64198407867750.00022499000000048111
ETBBirr etiope18.062601726315110.05536300999999997
NADDollaro namibiano8.428280135293330.11864816830334235
PGKKina papuana2.062884892409480.48475802197183443
SDGSterlina sudanese4.412494283761920.2266291887742547
MOPPataca di Macao7.98761070540610.12519388298721035
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.844996152665670.04193751987199245
BAMMarco bosniaco convertibile1.514632910334080.6602259816072739
KZTTenge kazako150.214882389176150.00665713000000362
PABBalboa panamense11
GYDDollaro della Guyana203.948857785069380.004903189999984436
YERRial yemenita214.60504786541360.0046597226390831924
MGAAriary malgascio2182.9771451078720.0004580899998156348
KYDDollaro delle Cayman0.820000001884091.219512192319914
MZNMetical mozambicano28.649912961564550.034904119999999844
RSDDinaro serbo89.370461317097110.011189379413091314
SCRRupia delle Seychelles13.087148297866910.07641084040921207
AMDDram armeno408.378288976486260.002448710000000951
AZNManat azero0.785199683240771.273561389980037
SBDDollaro delle Salomone7.151813391196530.13982467736517598
SLLLeone sierraleonese4349.9064727154820.0002298900002270021
TOPPa'anga tongano1.737619461337970.575499999999999
BZDDollaro del Belize1.888340715493990.5295654496007624
GMDDalasi gambese30.729999542236330.03254149088500853
MWKKwacha malawiano309.33037507671610.0032327895369214646
BIFFranco del Burundi1477.98511718845270.0006765967995011234
HTGGourde haitiano42.149705808485730.02372495799955682
SOSScellino somalo1624.98578137431670.0006153900000000365
GNFFranco guineano7038.7836980770770.0001420700000020159
MNTTugrik mongolo1394.52043206331560.0007170923975064403
MVRRufiyaa delle Maldive15.409985804651530.06489298644896534
CDFFranco congolese919.1345441359610.0010879799985540279
TJSSomoni tagico4.764594707232790.20988144038399983
KPWWon nordcoreano130.130192188468670.007684611719866605
KGSSom kirghizo47.070607794516090.02124468
LRDDollaro liberiano72.499962934471230.013793110499985299
LSLLoti lesothiano8.428280135293330.11864816830334235
MMKKyat birmano859.49432977288010.0011634748076397995
GIPSterlina di Gibilterra0.621981584969051.6077646415363895
XPTOncia di platino0.000593790597171684.0953776735264
MDLLeu moldavo12.374797981423360.08080939999999735
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4030.0005459978910.00024813892419768503
MKDDinaro macedone47.797423049232010.020921630000219595
VUVVatu di Vanuatu91.547209850852940.010923325807844738
ANGFiorino delle Antille olandesi1.789999993201360.5586592199989514
SZLLilangeni dello Swaziland8.428280135293330.11864816830334235
CVEEscudo capoverdiano85.547077840147820.01168946999999915
SRDDollaro surinamese3.274625948423520.3053783900055586
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00152853303511654.2220397140684
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.650099982451851.5382249300000028
RWFFranco ruandese623.37532818068780.001604169999666952
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan52.274084895423380.019129937941535356
DJFFranco gibutiano180.978442687825580.005525519974359189
KMFFranco delle Comore380.98942391363660.002624744775662544
ERNNacfa eritreo15.099998990364010.06622516999094802
FKPSterlina delle Falkland0.621981584969051.6077646415363895
SHPSterlina di Sant'Elena0.621981584969051.6077646415363895
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.275312855517630.4395000000000007
JEPSterlina di Jersey0.621981584969051.6077646415363895
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.621981584969051.6077646415363895
IMPSterlina di Man0.621981584969051.6077646415363895
TVDDollaro di Tuvalu0.97862464952071.021842235927502
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07527▼
GBP / EUR1,16292▼
USD / JPY154,719▲
GBP / USD1,25046▼
USD / CHF0,908540▲
USD / CAD1,37303▲
EUR / JPY166,365▲
AUD / USD0,659401▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement