Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 set 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.77808526991751.285206183258076
GBPSterlina britannica0.61945615415481.6143192593903963
INRRupia indiana53.519357111653530.0186848283306874
AUDDollaro australiano0.965574052602831.0356533476685401
CADDollaro canadese0.984508092059521.0157356837037999
SGDDollaro di Singapore1.232199963346660.8115565896333871
CHFFranco svizzero0.940169559380861.0636379257572866
MYRRinggit malese3.08289792235860.32437013004794546
JPYYen giapponese77.780628517335290.012856671629712093
CNYRenminbi cinese (yuan)6.303562965287670.15864043962228652
NZDDollaro neozelandese1.21507154221840.8229968073931383
THBBaht tailandese31.030452211368190.03222640756855113
HUFFiorino ungherese222.131715255649080.004501833512828685
AEDDirham degli Emirati Arabi Uniti3.673029977856240.2722547885611456
HKDDollaro di Hong Kong7.754113023136750.1289638153346742
MXNPeso messicano12.920747220343270.07739490471770352
ZARRand sudafricano8.238573689576940.1213802337248198
PHPPeso filippino41.979980589098640.023820878093966533
SEKCorona svedese6.604413938583880.15141388915038542
IDRRupia indonesiana95850.00010432968179447053
BRLReal brasiliano2.034395184400780.49154658232960013
SARRial saudita3.750250421549450.2666488601011452
TRYLira turca1.792180907184390.557979384777094
KESScellino keniota85.30231378126020.011723011436293384
KRWWon sudcoreano1120.71450797180250.00089228790462411
EGPSterlina egiziana6.096560820692690.16402690457968402
IQDDinaro iracheno1165.19945819286820.000858222163569249
NOKCorona norvegese5.760228121140350.17360423562565963
KWDDinaro kuwaitiano0.28106999304413.5578326564483156
RUBRublo russo31.352960292811530.031894914887168585
DKKCorona danese5.801551442380050.17236768645970263
PKRRupia pakistana94.743137122046950.010554854212942224
ILSSiclo israeliano3.911937885156480.25562778074631914
PLNZloty polacco3.226484151477410.3099348867224713
QARRial del Qatar3.641199873081240.27463474537413524
XAUOncia d'oro0.00057306811061744.9932765461404
OMRRial dell'Oman0.385100000380582.5967281199993177
COPPeso colombiano1797.35876339954370.0005563719499765251
CLPPeso cileno472.70931244276080.002115464988054551
TWDNuovo dollaro taiwanese29.435378203781570.03397272469465093
ARSPeso argentino4.69071730299570.21318701072890403
CZKCorona ceca19.416854120815850.051501648710845976
VNDDong vietnamita20836.808284685540.000047991995047291933
MADDirham marocchino8.638153909721790.11576547610184999
JODDinaro giordano0.708499889588241.4114328240490928
BHDDinaro del Bahrain0.377025004481432.6523439774914292
XOFFranco CFA510.39047939927220.0019592841958513737
LKRRupia singalese131.00856931618730.007633088470621447
UAHGrivnia ucraina8.151488802137330.12267697647303384
NGNNaira nigeriana157.35001784760020.006355258255951009
TNDDinaro tunisino1.575799772077040.6345983910645664
UGXScellino ugandese2534.98176836352380.0003944801546425154
RONLeu rumeno3.515839590569170.2844270832726224
BDTTaka bengalese81.615256900472470.01225261106779915
PENsol peruviano2.597989567734220.38491301597955535
GELLari georgiano1.662030809587250.6016735635895587
XAFFranco CFA BEAC della Repubblica Centrafricana510.39047939927220.0019592841958513737
FJDDollaro delle Figi1.769885880271150.5650081799888692
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1938.58560794044320.0005158400000000009
BGNLev bulgaro1.524691703184380.6558702968681863
DZDDinaro algerino80.218945163547770.01246588318957863
IRRRial iraniano12244.555434940280.00008166895117698303
DOPPeso dominicano39.174549403073070.025526777339819368
ISKCorona islandese124.559992863575130.008028259933309842
CRCColón costaricano499.50049582527720.002002000014730306
XAGOncia d'argento0.0296830530794933.68925687401633
SYPLira siriana67.899403387211220.014727669907455311
JMDDollaro giamaicano89.317566003999270.01119600594529439
LYDDinaro libico1.251200055918620.7992327008535888
GHSCedi ghanese1.896686892484480.5272351509162879
MURRupia mauriziana30.299825114710030.03300349081930898
AOAKwanza angolano95.41037912271380.010481039999996559
UYUPeso uruguaiano21.099883713222030.047393626125690924
AFNAfghani afgano50.079980952520670.0199680587128831
LBPLira libanese1506.34728793633350.0006638575367105288
XPFFranco CFP92.850270873209780.010770027815702705
TTDDollaro di Trinidad6.099999904632570.16393442879245987
TZSScellino tanzaniano1574.5076710832470.0006351191666865675
ALLLek albanese109.318560740505120.009147577439971511
XCDDollaro dei Caraibi Orientali2.700002160680310.37037007398099026
GTQQuetzal guatemalteco7.982499822380580.1252740397433263
NPRRupia nepalese85.550020771338920.011689067880799642
BOBBolíviano della Bolivia6.909633519869330.1447254759784874
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7972.5685301326710.00012543009147183322
BNDDollaro del Brunei1.232199963346660.8115565896333871
BWPPula del Botswana7.642338428881350.13085000216960757
HNLLempira honduregna19.650002130339160.050890579724468456
PYGGuaraní paraguaiano4428.8634738241250.00022579156162981577
ETBBirr etiope18.049664055002730.05540269319986791
NADDollaro namibiano8.238573689576940.1213802337248198
PGKKina papuana2.065027341683580.4842550894191638
SDGSterlina sudanese4.412494217982480.22662919215273872
MOPPataca di Macao7.986736413830850.1252075877035672
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.804995185327740.042007990012800006
BAMMarco bosniaco convertibile1.521802513462740.6571154871630354
KZTTenge kazako150.10507355117860.006662000000013645
PABBalboa panamense11
GYDDollaro della Guyana203.700158502176660.004909176347004729
YERRial yemenita214.54991718981880.004660919999867768
MGAAriary malgascio2189.9454386182440.00045663238104733534
KYDDollaro delle Cayman0.819999996754431.2195121999487952
MZNMetical mozambicano28.649912959783910.03490412000216919
RSDDinaro serbo89.510449269198620.011171880022549607
SCRRupia delle Seychelles13.092297526993450.07638078785929048
AMDDram armeno405.84495307855470.0024639951597634916
AZNManat azero0.785299789423841.2733990425919781
SBDDollaro delle Salomone6.947683923705720.143932857479018
SLLLeone sierraleonese4339.9010488163670.00023042000007643786
TOPPa'anga tongano1.722652885440440.5805000000010592
BZDDollaro del Belize1.888340741510790.5295654423046223
GMDDalasi gambese30.729999542236330.03254149088500853
MWKKwacha malawiano299.93413578358520.0033340653186656323
BIFFranco del Burundi1481.98636200220060.0006747700421810731
HTGGourde haitiano42.149705717829690.023724958050584714
SOSScellino somalo1624.93711584996940.0006154084304221962
GNFFranco guineano7037.7856907706820.00014209014652313088
MNTTugrik mongolo1397.50937051190610.000715558708299538
MVRRufiyaa delle Maldive15.409981749289550.06489300352650341
CDFFranco congolese917.43018258650620.0010900012000702932
TJSSomoni tagico4.764795196343070.20987260916638964
KPWWon nordcoreano127.388088750486570.007850027501069485
KGSSom kirghizo47.070017670460160.021244946347822858
LRDDollaro liberiano72.49963105257950.01379317364077014
LSLLoti lesothiano8.238573689576940.1213802337248198
MMKKyat birmano862.50013942989680.0011594201024257098
GIPSterlina di Gibilterra0.61945615415481.6143192593903963
XPTOncia di platino0.000615273232561625.2941735158004
MDLLeu moldavo12.399797218017030.08064648013331943
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4059.41970872759160.00024634062791044733
MKDDinaro macedone47.497409008725690.021053780003374316
VUVVatu di Vanuatu91.495485046910290.010929501051197159
ANGFiorino delle Antille olandesi1.790000231326910.5586591456799475
SZLLilangeni dello Swaziland8.238573689576940.1213802337248198
CVEEscudo capoverdiano84.196983902904920.01187690999897561
SRDDollaro surinamese3.274624996262730.30537847880025404
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0016093209898621.3800766522508
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.650249999855221.5378700503231877
RWFFranco ruandese622.06595162878640.0016075465911317764
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan53.519357111653530.0186848283306874
DJFFranco gibutiano180.97825433339850.005525525725084065
KMFFranco delle Comore382.792859549454140.0026123789278018313
ERNNacfa eritreo15.099998987043780.0662251700055098
FKPSterlina delle Falkland0.61945615415481.6143192593903963
SHPSterlina di Sant'Elena0.61945615415481.6143192593903963
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.25733634311520.44299999999998513
JEPSterlina di Jersey0.61945615415481.6143192593903963
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.61945615415481.6143192593903963
IMPSterlina di Man0.61945615415481.6143192593903963
TVDDollaro di Tuvalu0.965574052602831.0356533476685401
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07893▲
GBP / EUR1,16709▲
USD / JPY153,435▲
GBP / USD1,25921▲
USD / CHF0,904116▼
USD / CAD1,36615▼
EUR / JPY165,545▲
AUD / USD0,663738▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement