Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 set 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.766210890373371.3051237101481368
GBPSterlina britannica0.615314401243951.6251854303724251
INRRupia indiana53.997677687013880.01851931495640032
AUDDollaro australiano0.95733813570921.0445630051697417
CADDollaro canadese0.974333758017691.02634235114108
SGDDollaro di Singapore1.224803517536270.8164574853700052
CHFFranco svizzero0.928732241809831.0767366039228807
MYRRinggit malese3.062727007321370.3265064100096175
JPYYen giapponese78.609190989060950.012721158778229347
CNYRenminbi cinese (yuan)6.319550439336020.15823910412606307
NZDDollaro neozelandese1.207830420365630.8279307948687727
THBBaht tailandese30.805003058203340.032462259396974835
HUFFiorino ungherese216.80291577502640.004612484091485592
AEDDirham degli Emirati Arabi Uniti3.67299985906160.27225702106492483
HKDDollaro di Hong Kong7.752440563053230.12899163713241793
MXNPeso messicano12.813934181676670.07804004498711672
ZARRand sudafricano8.174942187596390.12232502408607512
PHPPeso filippino41.757577930976850.023947749116410656
SEKCorona svedese6.56414738751530.15234270971763264
IDRRupia indonesiana9499.9996805119990.00010526316143477021
BRLReal brasiliano2.026058572858910.4935691462211432
SARRial saudita3.75049991810770.2666311216731198
TRYLira turca1.795131935567410.5570621190491591
KESScellino keniota84.800003061997660.011792452404381348
KRWWon sudcoreano1118.40951369874440.000894126871911929
EGPSterlina egiziana6.08826006417150.16425053947429913
IQDDinaro iracheno1165.00000000006620.0008583690987123976
NOKCorona norvegese5.715182380387030.17497254390896277
KWDDinaro kuwaitiano0.280435011809883.5658885584441458
RUBRublo russo30.916342820335510.03234535228863618
DKKCorona danese5.711408616202280.17508815551441595
PKRRupia pakistana94.581293508928720.010572915244657734
ILSSiclo israeliano3.89416209111820.25679465225158415
PLNZloty polacco3.158161110497360.3166399575614165
QARRial del Qatar3.641700029250290.2745970266545727
XAUOncia d'oro0.000566740169631764.4770100782807
OMRRial dell'Oman0.38499999047352.597402661673134
COPPeso colombiano1802.0000002560.0005549389566359243
CLPPeso cileno469.79998786976870.002128565401915689
TWDNuovo dollaro taiwanese29.350455996006470.03407102091143196
ARSPeso argentino4.676497764235060.21383523534380888
CZKCorona ceca19.015194891860560.05258952146885695
VNDDong vietnamita20820.0000005120.00004803073967220981
MADDirham marocchino8.529421408926150.11724124674546939
JODDinaro giordano0.707000017242941.4144271225051173
BHDDinaro del Bahrain0.377000004063362.6525198653099653
XOFFranco CFA502.60139701664190.001989648269853274
LKRRupia singalese131.95001188753390.007578627585515784
UAHGrivnia ucraina8.118000031029590.12318304954147333
NGNNaira nigeriana157.649993922084380.0063431654840039615
TNDDinaro tunisino1.555500030619970.6428800902057416
UGXScellino ugandese2500.0000005120.00039999999991808
RONLeu rumeno3.452932089612560.28960893931516796
BDTTaka bengalese81.737642604662380.01223426524345295
PENsol peruviano2.599999904888580.3846153986851218
GELLari georgiano1.646000027656560.6075334041298396
XAFFranco CFA BEAC della Repubblica Centrafricana502.60139701664190.001989648269853274
FJDDollaro delle Figi1.771165426850870.5645999999999993
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco19610.0005099439061703213
BGNLev bulgaro1.498585815721310.6672957861399968
DZDDinaro algerino79.564849852208680.012568364068523916
IRRRial iraniano12259.9971225599980.00008156608765917809
DOPPeso dominicano39.020000473123440.025627882826110917
ISKCorona islandese121.699996948242190.008216927075399108
CRCColón costaricano498.50000010240.0020060180537504186
XAGOncia d'argento0.0290182709559134.461047025144524
SYPLira siriana67.000000015360160.014925373130906626
JMDDollaro giamaicano88.800003102957820.01126126086775656
LYDDinaro libico1.25839773252930.7946613174437808
GHSCedi ghanese1.899999976414130.5263157960071663
MURRupia mauriziana30.100000432669730.033222590884571114
AOAKwanza angolano95.164001464843750.010508175198679809
UYUPeso uruguaiano20.850000391709770.04796162979438662
AFNAfghani afgano49.500000010239830.020202020197841106
LBPLira libanese1504.03840035840.0006648766412890178
XPFFranco CFP91.433280474148660.010936936691041448
TTDDollaro di Trinidad6.099999904632570.16393442879245987
TZSScellino tanzaniano1574.49536045883380.0006351241325402087
ALLLek albanese106.389999999999990.009399379640943699
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.980999946747850.12529758259270338
NPRRupia nepalese86.900641557075280.011507394906206904
BOBBolíviano della Bolivia6.960000043266990.14367816002636186
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8004.9849617919990.00012492215847662749
BNDDollaro del Brunei1.224803517536270.8164574853700052
BWPPula del Botswana7.633587945791270.13099999726227607
HNLLempira honduregna19.620000841793360.05096839740546083
PYGGuaraní paraguaiano4395.0000040959990.0002275312853397115
ETBBirr etiope17.941200256347660.05573763102310819
NADDollaro namibiano8.174942187596390.12232502408607512
PGKKina papuana2.13447177147490.4684999883174887
SDGSterlina sudanese4.400000096647460.2272727222806065
MOPPataca di Macao7.985013779944830.12523459915768725
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.790000915527340.04203446664633445
BAMMarco bosniaco convertibile1.498578245718940.6672991569554327
KZTTenge kazako149.800003054318750.006675567287120759
PABBalboa panamense11
GYDDollaro della Guyana201.44999720424220.0049640109897154255
YERRial yemenita214.850006108634370.004654409921191117
MGAAriary malgascio2170.0000010240.00046082949287009706
KYDDollaro delle Cayman0.819999992847441.2195122057593102
MZNMetical mozambicano28.500000015359960.03508771927933523
RSDDinaro serbo88.272796630859380.011328518390346421
SCRRupia delle Seychelles12.845999735632420.077845245257649
AMDDram armeno4080.0024509803921568627
AZNManat azero0.784799993038181.2742100011096082
SBDDollaro delle Salomone6.836448598130840.14627477785372525
SLLLeone sierraleonese4300.00000511999950.0002325581392579773
TOPPa'anga tongano1.74367923101830.5734999776398122
BZDDollaro del Belize1.95980000675110.510256146828865
GMDDalasi gambese30.729999542236330.03254149088500853
MWKKwacha malawiano291.54998810016870.003429943545929513
BIFFranco del Burundi1462.0000010240.0006839945275646987
HTGGourde haitiano42.150001577078910.023724791520382718
SOSScellino somalo1609.00000163840.0006215040391433983
GNFFranco guineano6900.00000511999950.00014492753612434364
MNTTugrik mongolo1385.0000002560.0007220216605163627
MVRRufiyaa delle Maldive15.369939210115130.06506206604525078
CDFFranco congolese904.0000005120.0011061946896389694
TJSSomoni tagico4.764699935913090.20987680513995757
KPWWon nordcoreano125.348552167917890.007977754690460184
KGSSom kirghizo47.144001007080080.02121160653822785
LRDDollaro liberiano74.049664111746880.013504450182122634
LSLLoti lesothiano8.174942187596390.12232502408607512
MMKKyat birmano8660.0011547344110854503
GIPSterlina di Gibilterra0.615314401243951.6251854303724251
XPTOncia di platino0.000614536433321627.2428220366915
MDLLeu moldavo12.317999844902740.08118201108874067
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4045.00320051199970.0002472185930219843
MKDDinaro macedone48.750000010239840.020512820508511838
VUVVatu di Vanuatu88.900001628278910.011248593719731744
ANGFiorino delle Antille olandesi1.789000034588290.558971481646804
SZLLilangeni dello Swaziland8.174942187596390.12232502408607512
CVEEscudo capoverdiano84.150001536118750.011883541078377536
SRDDollaro surinamese3.250000002560010.30769230744993986
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00148964220053671.3021419802755
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.646440029144291.546933907115447
RWFFranco ruandese605.00000030720.001652892561144184
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan53.997677687013880.01851931495640032
DJFFranco gibutiano177.97500104263280.005618766647797104
KMFFranco delle Comore376.951047762481440.002652864359804365
ERNNacfa eritreo15.000000010240040.06666666662115538
FKPSterlina delle Falkland0.615314401243951.6251854303724251
SHPSterlina di Sant'Elena0.615314401243951.6251854303724251
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.290950674330440.43650001338080446
JEPSterlina di Jersey0.615314401243951.6251854303724251
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.615314401243951.6251854303724251
IMPSterlina di Man0.615314401243951.6251854303724251
TVDDollaro di Tuvalu0.95733813570921.0445630051697417
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07473▼
GBP / EUR1,16286▼
USD / JPY155,529▲
GBP / USD1,24976▼
USD / CHF0,907883▲
USD / CAD1,37226▲
EUR / JPY167,151▲
AUD / USD0,657880▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement