Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 lug 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.81200094388131.2315256620516715
GBPSterlina britannica0.637517501671281.568584387688897
INRRupia indiana55.638224882661750.01797325493595366
AUDDollaro australiano0.950412023227851.0521752414323802
CADDollaro canadese1.001274144964690.9987274764148285
SGDDollaro di Singapore1.243914535872330.8039137506329741
CHFFranco svizzero0.975414104705051.0252055974753251
MYRRinggit malese3.125953410155660.3199024005767904
JPYYen giapponese78.103451070244220.012803531550745765
CNYRenminbi cinese (yuan)6.363336664191210.15715025823281686
NZDDollaro neozelandese1.232500071500640.8113589793000517
THBBaht tailandese31.519793085038850.03172609659276789
HUFFiorino ungherese228.091809410054140.004384199514162478
AEDDirham degli Emirati Arabi Uniti3.673161293895880.2722450554136614
HKDDollaro di Hong Kong7.754131084952740.12896351493728905
MXNPeso messicano13.268534945052180.07536627096670524
ZARRand sudafricano8.235679066323150.1214228956649295
PHPPeso filippino41.775115508421450.023937695631228353
SEKCorona svedese6.787619094825890.14732706506207552
IDRRupia indonesiana9444.9999999959040.00010587612493387335
BRLReal brasiliano2.051579292390680.4874293690275614
SARRial saudita3.750355800193470.26664136771994085
TRYLira turca1.791269929258160.5582631537917582
KESScellino keniota84.099998474039170.011890606636677764
KRWWon sudcoreano1130.53965600708030.0008845333241399692
EGPSterlina egiziana6.074547559578880.1646213138002537
IQDDinaro iracheno1165.38784023954740.000858083434090447
NOKCorona norvegese6.021966608767050.16605870888492721
KWDDinaro kuwaitiano0.281939995305233.546853999615747
RUBRublo russo32.180311066022630.031074901605157055
DKKCorona danese6.042878955230450.16548403623647698
PKRRupia pakistana94.699996948242190.010559662431103825
ILSSiclo israeliano3.985870248950050.2508862400283647
PLNZloty polacco3.340017296803450.29939964710872785
QARRial del Qatar3.641301194621380.27462710348627983
XAUOncia d'oro0.000617728311641618.8346578208648
OMRRial dell'Oman0.384899973868912.5980775990922305
COPPeso colombiano1790.49999999795230.0005585032113941043
CLPPeso cileno483.04998779235440.00207017912280719
TWDNuovo dollaro taiwanese29.941373021869990.03339860197024275
ARSPeso argentino4.580111227349820.2183353089830152
CZKCorona ceca20.5711991892360.04861165315647985
VNDDong vietnamita20854.9999999959040.00004795013186287204
MADDirham marocchino8.934193937315320.11192951563579949
JODDinaro giordano0.708751997586721.410930767609786
BHDDinaro del Bahrain0.377025488090762.6523405753386986
XOFFranco CFA532.63770314554880.0018774487688242745
LKRRupia singalese131.865997325508520.007583456086344385
UAHGrivnia ucraina8.102000236507130.12342631088728677
NGNNaira nigeriana160.850006102491620.006216972098607273
TNDDinaro tunisino1.618999958038490.6176652414565573
UGXScellino ugandese2484.999999959040.00040241448692816215
RONLeu rumeno3.720129833972670.2688078224764847
BDTTaka bengalese81.695531833740330.01224057151662974
PENsol peruviano2.62599992751870.3808073220111995
GELLari georgiano1.658400058746340.6029908131792672
XAFFranco CFA BEAC della Repubblica Centrafricana532.63770314554880.0018774487688242745
FJDDollaro delle Figi1.786352268667380.5598000000000004
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco19320.0005175983436853002
BGNLev bulgaro1.588186518286880.6296489665953494
DZDDinaro algerino82.072071125444210.012184412873796445
IRRRial iraniano12282.9999999795220.00008141333550449135
DOPPeso dominicano39.099998473998210.025575448568495657
ISKCorona islandese120.73999786376950.008282259546900907
CRCColón costaricano499.49999999918080.0020020020020052854
XAGOncia d'argento0.0356023099440328.088065116339052
SYPLira siriana65.24999999938560.0153256704982286
JMDDollaro giamaicano88.99999999959040.011235955056231485
LYDDinaro libico1.257107489013670.7954769251948398
GHSCedi ghanese1.952500104902120.5121638649285146
MURRupia mauriziana31.299999236650950.03194888256831147
AOAKwanza angolano95.138999938964840.010510936636306211
UYUPeso uruguaiano21.350000381060130.04683840665816162
AFNAfghani afgano48.269996642984490.020716802766658965
LBPLira libanese1505.10166346821460.0006644069462362391
XPFFranco CFP96.897487336671180.010320185047992949
TTDDollaro di Trinidad6.420000076252990.15576323802532516
TZSScellino tanzaniano1577.9151966181720.0006337476197347141
ALLLek albanese111.950.008932559178204555
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.836500167840540.12760798552698357
NPRRupia nepalese89.620002746582030.011158223268835355
BOBBolíviano della Bolivia6.989999770913370.1430615211406984
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7996.4999999856630.00012505471143647759
BNDDollaro del Brunei1.243914535872330.8039137506329741
BWPPula del Botswana7.710099930836560.1297000050544738
HNLLempira honduregna19.524999618427870.0512163902454672
PYGGuaraní paraguaiano4439.999999836160.00022522522523353623
ETBBirr etiope17.838100433349610.05605978078979913
NADDollaro namibiano8.235679066323150.1214228956649295
PGKKina papuana2.125398546685450.4704999923706054
SDGSterlina sudanese4.432499885507880.22560632280431947
MOPPataca di Macao7.986755017501320.12520729605562048
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.635000228881840.0423101328671876
BAMMarco bosniaco convertibile1.588135806071370.6296690724918147
KZTTenge kazako149.924987792866380.00667000221058268
PABBalboa panamense11
GYDDollaro della Guyana202.949996938002240.004927322074833452
YERRial yemenita214.600006103474670.0046598321135080745
MGAAriary malgascio2249.99999999180770.0004444444444460627
KYDDollaro delle Cayman0.840442852491051.189848895776824
MZNMetical mozambicano27.899999617915870.035842294397662074
RSDDinaro serbo95.514198303222660.01046964763108167
SCRRupia delle Seychelles14.027000427102730.07129107931499147
AMDDram armeno407.549987792968750.002453686737706369
AZNManat azero0.785000026226041.2738853077592776
SBDDollaro delle Salomone7.255617062845980.13782425276007537
SLLLeone sierraleonese4361.999999959040.0002292526364074714
TOPPa'anga tongano1.743679049952120.5735000371928878
BZDDollaro del Belize1.997300028729280.500675905280099
GMDDalasi gambese32.599998470795140.03067484806466646
MWKKwacha malawiano270.149993894436360.003701647316678302
BIFFranco del Burundi1428.9999999918080.0006997900629851174
HTGGourde haitiano42.549999235012540.023501763054725122
SOSScellino somalo1626.99999998361640.0006146281499754578
GNFFranco guineano6989.999999959040.0001430615164529127
MNTTugrik mongolo1342.49999999795180.0007448789571705964
MVRRufiyaa delle Maldive15.350000381371430.06514657818599064
CDFFranco congolese908.9999999959040.0011001100110060572
TJSSomoni tagico4.763999938964840.20990764332740272
KPWWon nordcoreano133.743080429827420.007477022338547691
KGSSom kirghizo47.124000549316410.02122060920853856
LRDDollaro liberiano74.2499999969280.01346801346857069
LSLLoti lesothiano8.235679066323150.1214228956649295
MMKKyat birmano8750.001142857142857143
GIPSterlina di Gibilterra0.637517501671281.568584387688897
XPTOncia di platino0.000702912999791422.651167781442
MDLLeu moldavo12.555000305134820.07964954007934304
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4076.999999979520.00024527839097498734
MKDDinaro macedone50.15000152546930.01994017885507217
VUVVatu di Vanuatu90.999999995903990.010989010989505617
ANGFiorino delle Antille olandesi1.791500091550680.5581914311455176
SZLLilangeni dello Swaziland8.235679066323150.1214228956649295
CVEEscudo capoverdiano89.869995117105570.011127184314374833
SRDDollaro surinamese3.275000095265030.3053435025683793
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00169353778753590.4798861668658
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.662984013557431.5083319952682035
RWFFranco ruandese604.99999998771190.0016528925620170427
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan55.638224882661750.01797325493595366
DJFFranco gibutiano180.979995707059060.005525472558959705
KMFFranco delle Comore399.478277359161670.0025032650250990324
ERNNacfa eritreo15.100000381060130.0662251638916709
FKPSterlina delle Falkland0.637517501671281.568584387688897
SHPSterlina di Sant'Elena0.637517501671281.568584387688897
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.312138702942820.43250000474765216
JEPSterlina di Jersey0.637517501671281.568584387688897
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.637517501671281.568584387688897
IMPSterlina di Man0.637517501671281.568584387688897
TVDDollaro di Tuvalu0.950412023227851.0521752414323802
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07664▼
GBP / EUR1,16715▲
USD / JPY153,783▲
GBP / USD1,25659▲
USD / CHF0,905557▲
USD / CAD1,36741▼
EUR / JPY165,569▲
AUD / USD0,662151▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement