Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 lug 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.813943933474721.2285858507858252
GBPSterlina britannica0.645945196019711.548118952137058
INRRupia indiana55.458995016371590.01803134008657745
AUDDollaro australiano0.981561500741751.0187848639584136
CADDollaro canadese1.019692746034860.9806875687686939
SGDDollaro di Singapore1.273082563782230.7854950090817968
CHFFranco svizzero0.977585547717191.0229283793476194
MYRRinggit malese3.174451956646750.3150150053164843
JPYYen giapponese79.612764880424280.012560799785084297
CNYRenminbi cinese (yuan)6.366147256382780.15708087791990474
NZDDollaro neozelandese1.255384103166160.7965689524647758
THBBaht tailandese31.714762676634430.031531057324819305
HUFFiorino ungherese235.79631815907630.004240948322718787
AEDDirham degli Emirati Arabi Uniti3.672873925176640.272266356093861
HKDDollaro di Hong Kong7.754361737197740.12895967893824084
MXNPeso messicano13.492020126926580.07411788528274271
ZARRand sudafricano8.275110938398220.1208443013567098
PHPPeso filippino41.855199328906270.02389189434129333
SEKCorona svedese7.031084333375620.14222557326657756
IDRRupia indonesiana94150.00010621348911311737
BRLReal brasiliano2.036548093165310.4910269506308331
SARRial saudita3.750124913011040.26665778425953357
TRYLira turca1.821322789606680.5490514947193699
KESScellino keniota83.88000488281250.01192179234368292
KRWWon sudcoreano1142.60015173897050.0008751968030794138
EGPSterlina egiziana6.064412429406910.16489643665244555
IQDDinaro iracheno1165.42080000204940.0008580591662670183
NOKCorona norvegese6.124411538932310.16328099338901278
KWDDinaro kuwaitiano0.28149800181393.5524230849109397
RUBRublo russo32.872788504090540.030420297319029215
DKKCorona danese6.054650481348660.165162300132848
PKRRupia pakistana94.00000000000010.010638297872340415
ILSSiclo israeliano3.941911488583010.2536840319465082
PLNZloty polacco3.463188823985880.2887512205727992
QARRial del Qatar3.641716168978290.2745958096675495
XAUOncia d'oro0.000629670039621588.1333668082582
OMRRial dell'Oman0.384899973869322.598077599089463
COPPeso colombiano1784.49999999999980.0005603810591202018
CLPPeso cileno498.750.0020050125313283208
TWDNuovo dollaro taiwanese29.945846814332020.03339361234965652
ARSPeso argentino4.530940727309250.22070471899416375
CZKCorona ceca20.904268365421540.047837120272247076
VNDDong vietnamita208550.00004795013186286262
MADDirham marocchino8.96448248249210.11155133628215902
JODDinaro giordano0.708870398436921.4106951033715462
BHDDinaro del Bahrain0.377099990844732.6518165586796516
XOFFranco CFA533.91222077027630.0018729670554408697
LKRRupia singalese133.468399658202970.007492410207666261
UAHGrivnia ucraina8.09200000762940.12357884318551256
NGNNaira nigeriana160.899993896484350.006215040633521428
TNDDinaro tunisino1.611302039596810.6206161076108525
UGXScellino ugandese24850.00040241448692152917
RONLeu rumeno3.682127232699040.2715821417357675
BDTTaka bengalese81.83000695247620.012220456006813766
PENsol peruviano2.648499965667720.37757221557973003
GELLari georgiano1.646800041198730.6072382651096397
XAFFranco CFA BEAC della Repubblica Centrafricana533.91222077027630.0018729670554408697
FJDDollaro delle Figi1.802451333813990.5547999999999991
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1916.00000000000020.0005219206680584551
BGNLev bulgaro1.591975221969260.6281504801079808
DZDDinaro algerino80.936805293050550.012355318404022337
IRRRial iraniano122750.00008146639511201629
DOPPeso dominicano39.050003051757810.02560819262099867
ISKCorona islandese127.910000000000030.007817997029161127
CRCColón costaricano503.20001220703130.0019872813508370318
XAGOncia d'argento0.0368372493219727.1464351547984
SYPLira siriana64.15000152587890.015588464165454268
JMDDollaro giamaicano88.150001525878890.011344299293136394
LYDDinaro libico1.256999969482420.7955449676039038
GHSCedi ghanese1.952500104904170.5121638649279769
MURRupia mauriziana31.200000762939450.032051281267526065
AOAKwanza angolano95.1250.010512483574244415
UYUPeso uruguaiano21.750.04597701149425287
AFNAfghani afgano48.279998779296880.0207125108799467
LBPLira libanese1506.78127994254170.0006636663285584044
XPFFranco CFP97.129347670014210.010295549429585226
TTDDollaro di Trinidad6.399999618530270.15625000931322638
TZSScellino tanzaniano1588.50.0006295247088448222
ALLLek albanese111.370.008979078746520607
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.821499824523930.12785271654223515
NPRRupia nepalese88.05001585140510.011357181373909338
BOBBolíviano della Bolivia7.010000228881840.14265334769603982
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8001.50.00012497656689370744
BNDDollaro del Brunei1.273082563782230.7854950090817968
BWPPula del Botswana7.751927919817020.12900016748654242
HNLLempira honduregna19.079999923706060.052410901677077265
PYGGuaraní paraguaiano45000.00022222222222222223
ETBBirr etiope17.762100219726560.05629964855672876
NADDollaro namibiano8.275110938398220.1208443013567098
PGKKina papuana2.129471927081280.4695999920368196
SDGSterlina sudanese4.432499885559080.2256063228017135
MOPPataca di Macao7.986992589313670.12520357178469987
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.555000305175780.042453830908262324
BAMMarco bosniaco convertibile1.591935963407860.6281659708593418
KZTTenge kazako149.6250.006683375104427736
PABBalboa panamense11
GYDDollaro della Guyana203.44999694824220.004915212656672591
YERRial yemenita214.44999694824220.00466309169610924
MGAAriary malgascio22180.0004508566275924256
KYDDollaro delle Cayman0.87120115774241.1478405315614648
MZNMetical mozambicano27.850000381469730.03590664223708089
RSDDinaro serbo93.080001831054690.010743446286293106
SCRRupia delle Seychelles14.507999420166010.0689274910371176
AMDDram armeno418.609985351562560.002388858448180988
AZNManat azero0.785099983215331.2737231198306231
SBDDollaro delle Salomone7.201098812313160.13886769589803433
SLLLeone sierraleonese43650.0002290950744558992
TOPPa'anga tongano1.763668332442940.5670000314712533
BZDDollaro del Belize1.93374808111820.5171304420489689
GMDDalasi gambese31.700000762939450.03154574056569432
MWKKwacha malawiano270.14999389648440.0037016473166502396
BIFFranco del Burundi14100.0007092198581560284
HTGGourde haitiano42.549999237060540.023501763053593947
SOSScellino somalo16250.0006153846153846154
GNFFranco guineano69900.0001430615164520744
MNTTugrik mongolo1337.50.0007476635514018691
MVRRufiyaa delle Maldive15.309999465942390.06531678869254919
CDFFranco congolese9090.0011001100110011
TJSSomoni tagico4.764599800109860.20988121604188928
KPWWon nordcoreano132.738143330370830.007533629557489805
KGSSom kirghizo47.391998291015630.021100608458402472
LRDDollaro liberiano74.250.013468013468013467
LSLLoti lesothiano8.275110938398220.1208443013567098
MMKKyat birmano882.99999999999990.0011325028312570782
GIPSterlina di Gibilterra0.645945196019711.548118952137058
XPTOncia di platino0.000686809286921456.0082675709082
MDLLeu moldavo12.315000534057620.08120178291787
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano41100.00024330900243309004
MKDDinaro macedone48.900001525878910.02044989711239127
VUVVatu di Vanuatu91.449996948242190.010934937489018928
ANGFiorino delle Antille olandesi1.791500091552730.5581914311448789
SZLLilangeni dello Swaziland8.275110938398220.1208443013567098
CVEEscudo capoverdiano89.169998168945310.011214534266394814
SRDDollaro surinamese3.275000095367430.305343502558832
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00171497332623583.0994480819622
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.663323998451231.5075589038461776
RWFFranco ruandese6050.001652892561983471
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan55.458995016371590.01803134008657745
DJFFranco gibutiano180.979995727539060.0055254725583344325
KMFFranco delle Comore400.43416557770730.0024972894072544925
ERNNacfa eritreo15.100000381469730.06622516388987448
FKPSterlina delle Falkland0.645945196019711.548118952137058
SHPSterlina di Sant'Elena0.645945196019711.548118952137058
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.341920450549710.42699998617172236
JEPSterlina di Jersey0.645945196019711.548118952137058
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.645945196019711.548118952137058
IMPSterlina di Man0.645945196019711.548118952137058
TVDDollaro di Tuvalu0.981561500741751.0187848639584136
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07660▲
GBP / EUR1,16522▼
USD / JPY153,003▼
GBP / USD1,25448▲
USD / CHF0,905048▼
USD / CAD1,36782▲
EUR / JPY164,724▲
AUD / USD0,660678▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement