Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 lug 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.789858220449431.266049999999999
GBPSterlina britannica0.636557497055921.5709500000000038
INRRupia indiana55.528437861503920.01800879042364107
AUDDollaro australiano0.976657876745781.0238999999999958
CADDollaro canadese1.016650.9836226823390547
SGDDollaro di Singapore1.26540.790263948158685
CHFFranco svizzero0.947651.0552419142088323
MYRRinggit malese3.176281947786840.31483351177208213
JPYYen giapponese79.820.012528188423953897
CNYRenminbi cinese (yuan)6.354897618872710.15735894737787912
NZDDollaro neozelandese1.247349382562060.8016999999999972
THBBaht tailandese31.549999237060540.03169572184411781
HUFFiorino ungherese225.834999999999980.004428011601390396
AEDDirham degli Emirati Arabi Uniti3.673104002650960.2722493017563015
HKDDollaro di Hong Kong7.75740.12890917059839638
MXNPeso messicano13.328499794006350.07502719851859747
ZARRand sudafricano8.166199684143070.12245598181266323
PHPPeso filippino41.845376749078170.023897502608147252
SEKCorona svedese6.919950.1445097146655684
IDRRupia indonesiana93850.00010655301012253596
BRLReal brasiliano2.009309664885250.4976833673156642
SARRial saudita3.749850.26667733376001707
TRYLira turca1.807609968026680.5532166881618127
KESScellino keniota84.09999847412110.011890606636666181
KRWWon sudcoreano1144.50155464872360.0008737428061484155
EGPSterlina egiziana6.05802011083250.16507043253485978
IQDDinaro iracheno1164.540.000858708159444931
NOKCorona norvegese5.95960.16779649640915498
KWDDinaro kuwaitiano0.280155992500233.5694399790473126
RUBRublo russo32.384498596191410.030878971216111564
DKKCorona danese5.87170.17030842856412964
PKRRupia pakistana94.65000152587890.010565240188893004
ILSSiclo israeliano3.906099993610240.25600983119629334
PLNZloty polacco3.332950.30003450396795633
QARRial del Qatar3.640390012599440.27469584207708136
XAUOncia d'oro0.0006259193191597.649999999441
OMRRial dell'Oman0.383899986743932.604845101667124
COPPeso colombiano17800.0005617977528089888
CLPPeso cileno500.89999389648440.0019964064926833664
TWDNuovo dollaro taiwanese29.862418987528970.03348690541170212
ARSPeso argentino4.522999763488770.22109220700658627
CZKCorona ceca20.34550.049150917893391655
VNDDong vietnamita208800.00004789272030651341
MADDirham marocchino8.719400405883790.11468678503687099
JODDinaro giordano0.708020005226131.412389470097835
BHDDinaro del Bahrain0.37450000643732.67022692339372
XOFFranco CFA518.11302871134670.0019300807827342327
LKRRupia singalese133.727994596285070.007477865820234021
UAHGrivnia ucraina8.074999809265140.12383901221305468
NGNNaira nigeriana162.50.006153846153846154
TNDDinaro tunisino1.57899999618530.633312224455919
UGXScellino ugandese24650.00040567951318458417
RONLeu rumeno3.512099981307980.28472993517330875
BDTTaka bengalese81.823729761145260.012221393511627224
PENsol peruviano2.663000106811520.37551631989881
GELLari georgiano1.644600033760070.608050577327113
XAFFranco CFA BEAC della Repubblica Centrafricana518.11302871134670.0019300807827342327
FJDDollaro delle Figi1.825150574922430.5479000000000004
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco19120.0005230125523012552
BGNLev bulgaro1.546060.6468054279911517
DZDDinaro algerino78.138995288959620.01279770742254849
IRRRial iraniano122500.00008163265306122449
DOPPeso dominicano38.950000762939450.025673940447043336
ISKCorona islandese125.440002441406250.007971938620354425
CRCColón costaricano492.54998779296880.0020302507862822753
XAGOncia d'argento0.0363834810912627.48500061035168
SYPLira siriana63.950000762939470.015637216388893673
JMDDollaro giamaicano87.40000152587890.011441647397499217
LYDDinaro libico1.249500036239620.8003201048392985
GHSCedi ghanese1.940000057220460.5154639023221229
MURRupia mauriziana30.600000381469720.03267973815469508
AOAKwanza angolano95.121002197265620.010512925399231614
UYUPeso uruguaiano21.530000686645510.046446816911635005
AFNAfghani afgano48.180000305175780.020755500076088087
LBPLira libanese1502.13999487835850.0006657169128107656
XPFFranco CFP94.255157571531030.010609498999999991
TTDDollaro di Trinidad6.349999904632570.15748031732574694
TZSScellino tanzaniano15490.0006455777921239509
ALLLek albanese109.860.009102494083378846
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.845499992370610.12746160231629014
NPRRupia nepalese89.660899716027670.011153133675517214
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7978.0000000000020.00012534469791927798
BNDDollaro del Brunei1.26540.790263948158685
BWPPula del Botswana7.782101188973510.12849999964237216
HNLLempira honduregna19.055000305175780.05247966328966034
PYGGuaraní paraguaiano45100.00022172949002217295
ETBBirr etiope17.730499267578130.05639999104980609
NADDollaro namibiano8.166199684143070.12245598181266323
PGKKina papuana2.116402132420830.47249999642372204
SDGSterlina sudanese2.670000076293950.37453182450392797
MOPPataca di Macao7.9901220.12515453456154987
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.537000656127930.04248629698447355
BAMMarco bosniaco convertibile1.544828403301610.6473210861884713
KZTTenge kazako149.44999694824220.006691201207225999
PABBalboa panamense11
GYDDollaro della Guyana201.199996948242160.004970179001827946
YERRial yemenita214.250.004667444574095682
MGAAriary malgascio21680.00046125461254612545
KYDDollaro delle Cayman0.87120115774241.1478405315614648
MZNMetical mozambicano27.700000762939460.03610108203816101
RSDDinaro serbo92.316299438476560.01083232328508187
SCRRupia delle Seychelles140.07142857142857142
AMDDram armeno417.95999145507810.0023925735009195943
AZNManat azero0.785099983215331.2737231198306231
SBDDollaro delle Salomone7.079269261318510.1412575172785207
SLLLeone sierraleonese43300.00023094688221709007
TOPPa'anga tongano1.796299651087450.5566999912261946
BZDDollaro del Belize1.90103256552820.5260299156012359
GMDDalasi gambese31.224999999999990.03202562049639713
MWKKwacha malawiano267.64999389648440.003736222764072834
BIFFranco del Burundi14150.0007067137809187279
HTGGourde haitiano42.049999237060550.023781213273332363
SOSScellino somalo16230.0006161429451632779
GNFFranco guineano69400.00014409221902017292
MNTTugrik mongolo13270.0007535795026375283
MVRRufiyaa delle Maldive15.199999809265140.06578947450975962
CDFFranco congolese9050.0011049723756906078
TJSSomoni tagico4.765100002288820.20985918438640744
KPWWon nordcoreano138.1492201318540.007238549729383693
KGSSom kirghizo47.219001770019530.021177914875678796
LRDDollaro liberiano73.50.013605442176870748
LSLLoti lesothiano8.166199684143070.12245598181266323
MMKKyat birmano8750.001142857142857143
GIPSterlina di Gibilterra0.636557497055921.5709500000000038
XPTOncia di platino0.000691063512191447.0450000043722
MDLLeu moldavo12.149999618530280.08230452933306055
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano41000.00024390243902439024
MKDDinaro macedone48.900001525878910.02044989711239127
VUVVatu di Vanuatu920.010869565217391304
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland8.166199684143070.12245598181266323
CVEEscudo capoverdiano870.011494252873563218
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00171379605827583.499999999682
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.658958017826081.5175473595404858
RWFFranco ruandese598.750.0016701461377870565
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan55.528437861503920.01800879042364107
DJFFranco gibutiano175.94999694824220.005683432891983295
KMFFranco delle Comore388.58477153351010.002573441043645643
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.636557497055921.5709500000000038
SHPSterlina di Sant'Elena0.636557497055921.5709500000000038
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.415458910768320.41400000452995306
JEPSterlina di Jersey0.636557497055921.5709500000000038
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.636557497055921.5709500000000038
IMPSterlina di Man0.636557497055921.5709500000000038
TVDDollaro di Tuvalu0.976657876745781.0238999999999958
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07228▲
GBP / EUR1,16998▲
USD / JPY157,020▼
GBP / USD1,25455▲
USD / CHF0,912626▼
USD / CAD1,36763▲
EUR / JPY168,369▼
AUD / USD0,652986▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement