Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 giu 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.789185583350871.2671290772368335
GBPSterlina britannica0.637620126967491.5683319232032122
INRRupia indiana55.568399047851560.017995839670293022
AUDDollaro australiano0.976877032544381.023670294914595
CADDollaro canadese1.019382245357810.9809862831670109
SGDDollaro di Singapore1.267472167009040.7889719601178963
CHFFranco svizzero0.948407739490251.0543988185265967
MYRRinggit malese3.172785892486420.31518042310013206
JPYYen giapponese79.809567611482380.012529826058801099
CNYRenminbi cinese (yuan)6.355528461822530.1573433280972574
NZDDollaro neozelandese1.24597634045960.8025834580704259
THBBaht tailandese31.574268910908380.03167135881504185
HUFFiorino ungherese226.198448623305950.004420896810239956
AEDDirham degli Emirati Arabi Uniti3.673376371816130.27222911533717864
HKDDollaro di Hong Kong7.757213010302170.1289122779884894
MXNPeso messicano13.413782944080090.0745501849976878
ZARRand sudafricano8.176116754862460.12230745107758949
PHPPeso filippino41.985293190703390.02381786392339462
SEKCorona svedese6.910939918366050.14469811802913626
IDRRupia indonesiana93900.00010649627263045793
BRLReal brasiliano2.012975501180990.4967770345010713
SARRial saudita3.750244536139840.26664927856392767
TRYLira turca1.808318834144440.5529998256491779
KESScellino keniota84.15000152587890.011883541079823593
KRWWon sudcoreano1141.79527866378130.0008758137458496751
EGPSterlina egiziana6.059196281432910.16503839016806282
IQDDinaro iracheno1165.10000000000010.0008582954252853831
NOKCorona norvegese5.954657580249640.1679357690216801
KWDDinaro kuwaitiano0.280003457076963.571384476603609
RUBRublo russo32.416262906397610.030848713279735953
DKKCorona danese5.867522895965310.1704296715548619
PKRRupia pakistana94.576008291992180.01057350609377189
ILSSiclo israeliano3.906924410495380.2559558094632306
PLNZloty polacco3.334117106846860.29992947696600847
QARRial del Qatar3.641709936820410.2745962795908736
XAUOncia d'oro0.000626450983911596.2940847478444
OMRRial dell'Oman0.384899973869322.598077599089463
COPPeso colombiano1807.400160.0005532809070903259
CLPPeso cileno500.950012207031250.0019962071576649105
TWDNuovo dollaro taiwanese29.838001365097270.03351430907734125
ARSPeso argentino4.524499829193120.22101890545950925
CZKCorona ceca20.143004543697380.049645026779924634
VNDDong vietnamita208850.000047881254488867606
MADDirham marocchino8.727248134463420.114583656221605
JODDinaro giordano0.709301553419021.4098376003545137
BHDDinaro del Bahrain0.377099990844732.6518165586796516
XOFFranco CFA517.67180769808560.0019317258253770233
LKRRupia singalese133.93199768066410.007466475654192165
UAHGrivnia ucraina8.079999923706060.12376237740622764
NGNNaira nigeriana163.05000305175780.0061330878950217795
TNDDinaro tunisino1.58142003737640.6323430691184457
UGXScellino ugandese2474.60063999999970.0004041056095419098
RONLeu rumeno3.51044565618990.28486411639408793
BDTTaka bengalese81.966671272102320.012200080648393416
PENsol peruviano2.665500164031980.3751641112215674
GELLari georgiano1.644600033760070.608050577327113
XAFFranco CFA BEAC della Repubblica Centrafricana517.67180769808560.0019317258253770233
FJDDollaro delle Figi1.825150574922430.5479000000000004
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco19120.0005230125523012552
BGNLev bulgaro1.543506549637010.6478754497252845
DZDDinaro algerino78.924988447080780.012670258427348396
IRRRial iraniano122750.00008146639511201629
DOPPeso dominicano39.099998474121090.025575448568415284
ISKCorona islandese125.440002441406250.007971938620354425
CRCColón costaricano499.29998779296870.0020028039744608267
XAGOncia d'argento0.0363514322493327.509232459979106
SYPLira siriana64.094008165527340.015602082450787425
JMDDollaro giamaicano87.90000152587890.011376564080099441
LYDDinaro libico1.256700452148440.7957345748467044
GHSCedi ghanese1.942500114440920.5148004844714332
MURRupia mauriziana31.080032381469710.03217499865271093
AOAKwanza angolano95.120002746582030.010513035861281377
UYUPeso uruguaiano21.626007452880860.046240620335437244
AFNAfghani afgano48.276005240234380.02071422428230611
LBPLira libanese1503.50.0006651147322913202
XPFFranco CFP94.17489061466210.010618541667244685
TTDDollaro di Trinidad6.399999618530270.15625000931322638
TZSScellino tanzaniano1571.50.0006363347120585428
ALLLek albanese109.860.009102494083378846
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.847000122070310.12743723517824612
NPRRupia nepalese89.66469897984650.01115266109603251
BOBBolíviano della Bolivia7.010000228881840.14265334769603982
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8000.50.00012499218798825074
BNDDollaro del Brunei1.267472167009040.7889719601178963
BWPPula del Botswana7.812499628926180.12800000607967374
HNLLempira honduregna19.079999923706060.052410901677077265
PYGGuaraní paraguaiano45400.00022026431718061675
ETBBirr etiope17.730499267578130.05639999104980609
NADDollaro namibiano8.176116754862460.12230745107758949
PGKKina papuana2.116402132420830.47249999642372204
SDGSterlina sudanese2.675000190734860.37383174904570227
MOPPataca di Macao7.989929400611230.12515755144513543
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.534000396728520.04249171339943594
BAMMarco bosniaco convertibile1.543512839485130.6478728096188499
KZTTenge kazako149.475006103515620.006690081680327693
PABBalboa panamense11
GYDDollaro della Guyana203.69999694824220.004909180240459643
YERRial yemenita214.55000305175780.004660918134588705
MGAAriary malgascio2177.600640.00045922102594532667
KYDDollaro delle Cayman0.87120115774241.1478405315614648
MZNMetical mozambicano27.850000381469730.03590664223708089
RSDDinaro serbo92.316299438476560.01083232328508187
SCRRupia delle Seychelles14.675000190734870.0681430996253993
AMDDram armeno417.95999145507810.0023925735009195943
AZNManat azero0.785099983215331.2737231198306231
SBDDollaro delle Salomone6.911914217633040.1446777214695304
SLLLeone sierraleonese4378.00320.0002284146343246163
TOPPa'anga tongano1.794687869319910.5571999549865716
BZDDollaro del Belize1.885067513899920.5304849787216114
GMDDalasi gambese31.229999542236340.032020493584944555
MWKKwacha malawiano270.14999389648440.0037016473166502396
BIFFranco del Burundi14100.0007092198581560284
HTGGourde haitiano42.549999237060540.023501763053593947
SOSScellino somalo16250.0006153846153846154
GNFFranco guineano6988.0031999999990.00014310239583175923
MNTTugrik mongolo1329.40016000000010.0007522189556529014
MVRRufiyaa delle Maldive15.319999694824220.06527415273629833
CDFFranco congolese9090.0011001100110011
TJSSomoni tagico4.765100002288820.20985918438640744
KPWWon nordcoreano138.1492201318540.007238549729383693
KGSSom kirghizo47.219001770019530.021177914875678796
LRDDollaro liberiano74.250.013468013468013467
LSLLoti lesothiano8.176116754862460.12230745107758949
MMKKyat birmano8750.001142857142857143
GIPSterlina di Gibilterra0.637620126967491.5683319232032122
XPTOncia di platino0.000701320251491425.8821100281016
MDLLeu moldavo12.223003573852540.08181295161683506
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4104.8003199999990.00024361720961861555
MKDDinaro macedone49.000000000000010.02040816326530612
VUVVatu di Vanuatu930.010752688172043012
ANGFiorino delle Antille olandesi1.791500091552730.5581914311448789
SZLLilangeni dello Swaziland8.176116754862460.12230745107758949
CVEEscudo capoverdiano870.011494252873563218
SRDDollaro surinamese3.275000095367430.305343502558832
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00171290273072583.8043118651932
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.658958017826081.5175473595404858
RWFFranco ruandese601.750.0016618196925633569
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan55.568399047851560.017995839670293022
DJFFranco gibutiano180.94999694824220.005526388598315554
KMFFranco delle Comore388.25385577356420.0025756344338360307
ERNNacfa eritreo15.100000381469730.06622516388987448
FKPSterlina delle Falkland0.637620126967491.5683319232032122
SHPSterlina di Sant'Elena0.637620126967491.5683319232032122
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.386634846226770.41899999976158203
JEPSterlina di Jersey0.637620126967491.5683319232032122
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.637620126967491.5683319232032122
IMPSterlina di Man0.637620126967491.5683319232032122
TVDDollaro di Tuvalu0.976877032544381.023670294914595
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07271▲
GBP / EUR1,16868▼
USD / JPY153,355▼
GBP / USD1,25365▲
USD / CHF0,910438▼
USD / CAD1,36781▼
EUR / JPY164,505▼
AUD / USD0,656366▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement