Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 giu 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.798851.2517994617262316
GBPSterlina britannica0.646266197046561.5473500000000084
INRRupia indiana55.419998171976620.01804402802210222
AUDDollaro australiano1.008115328393570.9919499999999982
CADDollaro canadese1.026650.9740417863926362
SGDDollaro di Singapore1.28310.7793624814901411
CHFFranco svizzero0.959951.0417209229647377
MYRRinggit malese3.191299915325190.313351933861754
JPYYen giapponese79.490000000000010.012580198767140519
CNYRenminbi cinese (yuan)6.374999993725160.15686274525243743
NZDDollaro neozelandese1.298026998961580.7703999999999991
THBBaht tailandese31.600000381469730.03164556923823333
HUFFiorino ungherese235.939999999999970.004238365686191405
AEDDirham degli Emirati Arabi Uniti3.673199892046120.27224219465033245
HKDDollaro di Hong Kong7.75830.1288942165165049
MXNPeso messicano13.920.07183908045977011
ZARRand sudafricano8.385100364685060.1192591568983038
PHPPeso filippino43.330001831464310.023078697385926366
SEKCorona svedese7.127650.1402986959236214
IDRRupia indonesiana93750.00010666666666666667
BRLReal brasiliano2.022799968742420.4943642552168431
SARRial saudita3.749700069427490.26668799676894733
TRYLira turca1.822199940701940.5487871981901088
KESScellino keniota84.59999847412110.011820331182463286
KRWWon sudcoreano1175.3000488297630.0008508465570095841
EGPSterlina egiziana6.037799835246040.16562324477244783
IQDDinaro iracheno1164.500000020480.0008587376556310975
NOKCorona norvegese6.05360.16519096075062772
KWDDinaro kuwaitiano0.280649989845013.563157085992605
RUBRublo russo32.4550.03081189339084887
DKKCorona danese5.9380.16840687100033683
PKRRupia pakistana94.349998465929220.010598834300576175
ILSSiclo israeliano3.876999998208110.2579313903694054
PLNZloty polacco3.43350.291247997670016
QARRial del Qatar3.63899993900580.2748007740481598
XAUOncia d'oro0.000627557295981593.4800000028517
OMRRial dell'Oman0.383700013160712.6062026731835353
COPPeso colombiano1772.99999999999980.0005640157924421884
CLPPeso cileno505.89999389648430.001976675256107271
TWDNuovo dollaro taiwanese29.958000183220150.03338006522077907
ARSPeso argentino4.478000164031980.2233139712749815
CZKCorona ceca20.244100570678710.04939710690078209
VNDDong vietnamita209400.00004775549188156638
MADDirham marocchino8.801600456237790.11361570034587166
JODDinaro giordano0.708999991427171.410437252597234
BHDDinaro del Bahrain0.37450000643732.67022692339372
XOFFranco CFA524.01124944999990.0019083559771848333
LKRRupia singalese130.220001223586620.007679311861493602
UAHGrivnia ucraina8.074500083923340.12384667652565153
NGNNaira nigeriana162.750.006144393241167435
TNDDinaro tunisino1.603000044822690.6238303007100735
UGXScellino ugandese24800.0004032258064516129
RONLeu rumeno3.562000036239620.2807411537973182
BDTTaka bengalese81.91000366267460.012208521002126238
PENsol peruviano2.681999921798710.37285608842573714
GELLari georgiano1.633599996566770.6121449572120681
XAFFranco CFA BEAC della Repubblica Centrafricana524.01124944999990.0019083559771848333
FJDDollaro delle Figi1.843657817109140.5424000000000013
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco19020.0005257623554153522
BGNLev bulgaro1.5647650.6390735989110186
DZDDinaro algerino77.099998490710.012970168866092686
IRRRial iraniano122500.00008163265306122449
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCorona islandese129.429992675781250.0077261844749151294
CRCColón costaricano498.45999145507810.0020061790658079753
XAGOncia d'argento0.0350938774340928.494998931882215
SYPLira siriana63.650001525878920.015710918712129464
JMDDollaro giamaicano87.199996948242190.011467890309601192
LYDDinaro libico1.271299958229070.7865964232335909
GHSCedi ghanese1.899999976158140.5263157960780777
MURRupia mauriziana29.399999618530280.034013605883508866
AOAKwanza angolano95.110000610351560.010514141452872225
UYUPeso uruguaiano20.549999237060550.04866180229323643
AFNAfghani afgano48.319999694824220.020695364369116804
LBPLira libanese1500.99999999999980.0006662225183211194
XPFFranco CFP95.328162291169450.01049007948926582
TTDDollaro di Trinidad6.349999904632570.15748031732574694
TZSScellino tanzaniano15630.0006397952655150352
ALLLek albanese111.330000000000010.008982304859426927
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.85850000381470.12725074753637164
NPRRupia nepalese89.139999389615670.011218308355928647
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano79650.00012554927809165097
BNDDollaro del Brunei1.28310.7793624814901411
BWPPula del Botswana7.968127898750940.12549999356269834
HNLLempira honduregna19.055000305175780.05247966328966034
PYGGuaraní paraguaiano44250.00022598870056497175
ETBBirr etiope17.63879966735840.05669320015298755
NADDollaro namibiano8.385100364685060.1192591568983038
PGKKina papuana2.120890732299620.4715000092983239
SDGSterlina sudanese2.670000076293950.37453182450392797
MOPPataca di Macao7.9910490.12514001603544164
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.468000411987310.042611214523807756
BAMMarco bosniaco convertibile1.56241479550.6400349016664185
KZTTenge kazako146.649993896484380.006818956983427279
PABBalboa panamense11
GYDDollaro della Guyana200.69999694824220.004982561112135376
YERRial yemenita215.30000305175780.004644681773458227
MGAAriary malgascio21340.00046860356138706655
KYDDollaro delle Cayman0.87120115774241.1478405315614648
MZNMetical mozambicano27.719999313354490.03607503696864221
RSDDinaro serbo91.754798889160160.010898612520615957
SCRRupia delle Seychelles14.229000091552730.07027900720822018
AMDDram armeno412.700012207031250.002423067531915529
AZNManat azero0.78530001640321.2733986745348107
SBDDollaro delle Salomone6.979547641963430.14327576102320122
SLLLeone sierraleonese43100.0002320185614849188
TOPPa'anga tongano1.789549091061140.5587999820709221
BZDDollaro del Belize1.903512993262750.5253444570850722
GMDDalasi gambese31.3750.03187250996015936
MWKKwacha malawiano253.951250000000070.003937763645581582
BIFFranco del Burundi13900.0007194244604316547
HTGGourde haitiano41.959999084472660.023832221683008827
SOSScellino somalo15790.0006333122229259025
GNFFranco guineano69700.00014347202295552367
MNTTugrik mongolo13120.0007621951219512195
MVRRufiyaa delle Maldive15.229999542236330.06565988378573272
CDFFranco congolese9040.0011061946902654867
TJSSomoni tagico4.766699790954590.2097887519364289
KPWWon nordcoreano138.1492201318540.007238549729383693
KGSSom kirghizo47.324001312255870.021130926639143302
LRDDollaro liberiano73.50.013605442176870748
LSLLoti lesothiano8.385100364685060.1192591568983038
MMKKyat birmano841.00000000000020.0011890606420927464
GIPSterlina di Gibilterra0.646266197046561.5473500000000084
XPTOncia di platino0.000698075406111432.5099999904935
MDLLeu moldavo12.020000457763670.08319467237242109
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40880.0002446183953033268
MKDDinaro macedone49.200000762939450.020325202936851642
VUVVatu di Vanuatu93.65000152587890.010678056419717875
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland8.385100364685060.1192591568983038
CVEEscudo capoverdiano88.550003051757810.011293054382115562
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00163894117838610.1500244129829
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.661882996559141.510841047735918
RWFFranco ruandese5970.0016750418760469012
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan55.419998171976620.01804402802210222
DJFFranco gibutiano175.979995727539060.005682464054313591
KMFFranco delle Comore393.00843708750.002544474636246444
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.646266197046561.5473500000000084
SHPSterlina di Sant'Elena0.646266197046561.5473500000000084
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.415458910768320.41400000452995306
JEPSterlina di Jersey0.646266197046561.5473500000000084
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.646266197046561.5473500000000084
IMPSterlina di Man0.646266197046561.5473500000000084
TVDDollaro di Tuvalu1.008115328393570.9919499999999982
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07638▲
GBP / EUR1,16567▼
USD / JPY152,976▼
GBP / USD1,25470▲
USD / CHF0,904992▼
USD / CAD1,36739▲
EUR / JPY164,660▲
AUD / USD0,660196▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement