Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mag 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.797205137598731.2543822823471893
GBPSterlina britannica0.63757679043411.5684385238037615
INRRupia indiana55.186273994358370.018120447850895473
AUDDollaro australiano1.015301855546680.9849287623546784
CADDollaro canadese1.024677360939440.9759169452940627
SGDDollaro di Singapore1.27774738724040.7826273095809168
CHFFranco svizzero0.958251718080081.043567134952354
MYRRinggit malese3.153496080017090.3171083694496239
JPYYen giapponese79.442072346894490.012587788440781926
CNYRenminbi cinese (yuan)6.337036906888380.15780245794576275
NZDDollaro neozelandese1.315361383672510.7602473452641464
THBBaht tailandese31.63464760027220.03161091005772403
HUFFiorino ungherese238.532079995979640.004192308221254158
AEDDirham degli Emirati Arabi Uniti3.673298190307620.27223490938976974
HKDDollaro di Hong Kong7.762912073798660.12881763834156962
MXNPeso messicano13.952229697523950.07167313194230641
ZARRand sudafricano8.344271921517720.11984269081898669
PHPPeso filippino43.799919238281250.02283109232598761
SEKCorona svedese7.155926254261270.1397443132403037
IDRRupia indonesiana9284.9920.00010770068514867864
BRLReal brasiliano1.979976472305320.5050565064723639
SARRial saudita3.750114866376950.2666584986411675
TRYLira turca1.837981429998970.5440751379085262
KESScellino keniota85.19983695068360.011737111663474568
KRWWon sudcoreano1174.85040451203920.0008511721970384295
EGPSterlina egiziana6.039496236419680.1655767237621159
IQDDinaro iracheno1162.99840.0008598464107947183
NOKCorona norvegese6.003889813963860.1665586862827159
KWDDinaro kuwaitiano0.280049979686743.57079118919625
RUBRublo russo32.063680251151960.03118793576305305
DKKCorona danese5.923827870890490.168809766555502
PKRRupia pakistana92.17939300537110.01084841163948359
ILSSiclo israeliano3.86699619250330.25859865130941595
PLNZloty polacco3.464131876784170.2886726128129747
QARRial del Qatar3.640999232482910.27464987937337987
XAUOncia d'oro0.000634628277411575.7255634449969
OMRRial dell'Oman0.384899813938142.59807867862653
COPPeso colombiano1844.49600000000030.0005421535205281008
CLPPeso cileno510.748799999999960.0019579096416868723
TWDNuovo dollaro taiwanese29.646682480563910.03373058690987063
ARSPeso argentino4.467995611572270.22381400675729488
CZKCorona ceca20.218376506996090.049459955385338365
VNDDong vietnamita20844.9920.00004797315345575571
MADDirham marocchino8.814125334168540.11345425236051883
JODDinaro giordano0.709990757751461.4084690386210081
BHDDinaro del Bahrain0.376899857234962.6532246717636676
XOFFranco CFA522.93229044385290.001912293461838478
LKRRupia singalese131.250.007619047619047619
UAHGrivnia ucraina8.070992098999020.12390050538198669
NGNNaira nigeriana159.99960.006250015625039063
TNDDinaro tunisino1.600898334884650.6246492848479684
UGXScellino ugandese2484.991680.0004024158342453686
RONLeu rumeno3.563284074398210.28063998803375967
BDTTaka bengalese81.87787988281250.012213310865294112
PENsol peruviano2.700995975112920.3702337986483646
GELLari georgiano1.62530004978180.6152710080420241
XAFFranco CFA BEAC della Repubblica Centrafricana522.93229044385290.001912293461838478
FJDDollaro delle Figi1.853224610822830.5396000000000005
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1896.00000000000020.0005274261603375527
BGNLev bulgaro1.559292723072440.6413164027531623
DZDDinaro algerino76.515223413085920.013069294650049683
IRRRial iraniano12264.960.00008153308286370278
DOPPeso dominicano39.09975847778320.025575605551840127
ISKCorona islandese128.91999816894530.007756748481252177
CRCColón costaricano504.998399999999950.0019802042937165742
XAGOncia d'argento0.0352128189733428.39874878399002
SYPLira siriana63.779758782958990.015678955503782576
JMDDollaro giamaicano87.249199999999990.011461423141988697
LYDDinaro libico1.274988095283510.7843210487213508
GHSCedi ghanese1.892995887565610.5282631655824664
MURRupia mauriziana29.899199618530270.033445711348749345
AOAKwanza angolano95.10500335693360.010514693914125134
UYUPeso uruguaiano20.149839617919920.04962818657428255
AFNAfghani afgano48.279838781738280.020712579520423904
LBPLira libanese1503.49439999999980.0006651172096151473
XPFFranco CFP95.13187799507570.010511723526069388
TTDDollaro di Trinidad6.399919618988030.1562519624516975
TZSScellino tanzaniano1583.49440.0006315147057040428
ALLLek albanese110.850.009021199819576005
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.78599785156250.12843568917750461
NPRRupia nepalese88.59999847412110.011286681909956093
BOBBolíviano della Bolivia7.009920228576660.14265497571903846
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7992.4640.00012511786102508562
BNDDollaro del Brunei1.27774738724040.7826273095809168
BWPPula del Botswana7.874015496737820.12700000405311584
HNLLempira honduregna19.079959924316410.05241101155173562
PYGGuaraní paraguaiano4389.9360.0002277937537130382
ETBBirr etiope17.58569908142090.0568643871005668
NADDollaro namibiano8.344271921517720.11984269081898669
PGKKina papuana2.120890732299620.4715000092983239
SDGSterlina sudanese2.674992190551750.37383286707604846
MOPPataca di Macao7.995799436012620.12506566829278604
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.330999374389650.04286143014935298
BAMMarco bosniaco convertibile1.559197724269730.6413554768804981
KZTTenge kazako147.874960009765630.006762470129722843
PABBalboa panamense11
GYDDollaro della Guyana203.44599694824220.00491530929583444
YERRial yemenita213.5499230468750.0046827457754714166
MGAAriary malgascio2098.9840.0004764209731946504
KYDDollaro delle Cayman0.862326913894641.1596530084902128
MZNMetical mozambicano27.969761218261720.035752897287771285
RSDDinaro serbo91.754997253417970.010898588959008975
SCRRupia delle Seychelles14.44489569531250.06922860649831547
AMDDram armeno406.63000488281250.0024592380984974093
AZNManat azero0.785399973392491.2732366104884847
SBDDollaro delle Salomone7.542813942384210.13257651688593947
SLLLeone sierraleonese4359.920.0002293620066423237
TOPPa'anga tongano1.796947914011840.5564991573781426
BZDDollaro del Belize2.012091911107730.49699518917575863
GMDDalasi gambese31.4913920.0317547093504155
MWKKwacha malawiano256.4960.0038986962759653175
BIFFranco del Burundi1408.9840.0007097312673529295
HTGGourde haitiano42.469201220703130.023546475357594302
SOSScellino somalo1624.99599999999990.0006153861301812436
GNFFranco guineano6974.920.00014337082002374222
MNTTugrik mongolo1317.49599999999990.0007590155871440977
MVRRufiyaa delle Maldive15.3398081527710.06518986352638047
CDFFranco congolese908.9920.001100119693022601
TJSSomoni tagico4.76329994201660.20993849057857947
KPWWon nordcoreano136.742002228234920.00731304196007682
KGSSom kirghizo47.153999328613280.021207108924760812
LRDDollaro liberiano74.24880.01346823113639547
LSLLoti lesothiano8.344271921517720.11984269081898669
MMKKyat birmano8400.0011904761904761906
GIPSterlina di Gibilterra0.63757679043411.5684385238037615
XPTOncia di platino0.000695358455121438.1071987215962
MDLLeu moldavo11.984920610046390.08343818307496735
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4049.99199999999970.0002469140679784059
MKDDinaro macedone48.499840002441410.02061862472019828
VUVVatu di Vanuatu94.828401831054690.010545363843435743
ANGFiorino delle Antille olandesi1.791496091461180.558192677486882
SZLLilangeni dello Swaziland8.344271921517720.11984269081898669
CVEEscudo capoverdiano87.74984000244140.011396032174784338
SRDDollaro surinamese3.274960095214840.3053472320047915
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0016527054574605.0684927084213
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.658729970455171.5180727230446474
RWFFranco ruandese599.99520.0016666800001066677
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan55.186273994358370.018120447850895473
DJFFranco gibutiano180.94199694824220.00552663293688555
KMFFranco delle Comore392.199217832889760.002549724615784637
ERNNacfa eritreo15.099840380859380.06622586562356012
FKPSterlina delle Falkland0.63757679043411.5684385238037615
SHPSterlina di Sant'Elena0.63757679043411.5684385238037615
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.398128124097930.4169918987861234
JEPSterlina di Jersey0.63757679043411.5684385238037615
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.63757679043411.5684385238037615
IMPSterlina di Man0.63757679043411.5684385238037615
TVDDollaro di Tuvalu1.015301855546680.9849287623546784
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07669▲
GBP / EUR1,16533▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,904998▼
USD / CAD1,36742▲
EUR / JPY164,707▲
AUD / USD0,660206▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement