Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 mag 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.785593780954771.272922500461564
GBPSterlina britannica0.627659399590051.5932207828850182
INRRupia indiana54.469961464032170.01835874256419888
AUDDollaro australiano1.007046531859990.9930027743137398
CADDollaro canadese1.010480364186030.9896283346441153
SGDDollaro di Singapore1.266845958522740.7893619530239436
CHFFranco svizzero0.943570629391411.0598040770355328
MYRRinggit malese3.114499547076760.32107887154409465
JPYYen giapponese80.336929924708780.012447575491585166
CNYRenminbi cinese (yuan)6.323335821082940.15814437636948708
NZDDollaro neozelandese1.305796217980960.7658162783977226
THBBaht tailandese31.384681045693310.03186267843678541
HUFFiorino ungherese232.139944674747770.004307746352749003
AEDDirham degli Emirati Arabi Uniti3.673055560161040.2722528923456188
HKDDollaro di Hong Kong7.768324518957250.12872788688985293
MXNPeso messicano13.805831863543020.07243315794977152
ZARRand sudafricano8.294465168357020.12056232435756693
PHPPeso filippino43.000199583035850.02325570601292077
SEKCorona svedese7.155942765062450.1397439908103112
IDRRupia indonesiana92400.00010822510822510823
BRLReal brasiliano1.999868511651080.5000328742485204
SARRial saudita3.750043413975580.26666357948636593
TRYLira turca1.820692706950220.5492415036225777
KESScellino keniota84.34999847412110.011855364766921768
KRWWon sudcoreano1165.75517274101320.0008578130497578862
EGPSterlina egiziana6.040249087378710.16555608643516564
IQDDinaro iracheno1164.30797439795540.0008588792845098254
NOKCorona norvegese5.964979689368170.16764516428821624
KWDDinaro kuwaitiano0.279497234353993.577852934077608
RUBRublo russo30.990058097874740.03226841320663993
DKKCorona danese5.839575945752620.17124531118177236
PKRRupia pakistana90.895842531655750.011001603287320166
ILSSiclo israeliano3.827536154175690.2612646777768617
PLNZloty polacco3.41697427637890.29265657833975234
QARRial del Qatar3.640768753918040.27466726606127967
XAUOncia d'oro0.000645870040551548.299096128434
OMRRial dell'Oman0.384899973869322.598077599089463
COPPeso colombiano1792.67925120.000557824272987268
CLPPeso cileno501.065921719218750.0019957453832998204
TWDNuovo dollaro taiwanese29.639311725183370.03373897509065094
ARSPeso argentino4.44342819859310.22505145921264685
CZKCorona ceca19.984089201469480.05003980866570929
VNDDong vietnamita20844.8160.000047973558509703326
MADDirham marocchino8.668499946594240.11536021297351327
JODDinaro giordano0.708623962821151.411185695751571
BHDDinaro del Bahrain0.376904398833032.6531927011098735
XOFFranco CFA515.31573977374630.0019405578421475317
LKRRupia singalese128.899992104646430.007757952375886556
UAHGrivnia ucraina8.052000045776370.12419274643751947
NGNNaira nigeriana159.149993896484380.00628338069965889
TNDDinaro tunisino1.585112019488540.6308702398980388
UGXScellino ugandese24950.0004008016032064128
RONLeu rumeno3.485050372170560.28693989848335527
BDTTaka bengalese81.820206337366260.012221919801530891
PENsol peruviano2.664619678035280.3752880789116351
GELLari georgiano1.627200007438660.614552602893653
XAFFranco CFA BEAC della Repubblica Centrafricana515.31573977374630.0019405578421475317
FJDDollaro delle Figi1.831166453030580.5461000000000001
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco18920.0005285412262156448
BGNLev bulgaro1.536100424507660.6509991039944625
DZDDinaro algerino75.117062751988170.013312554609618736
IRRRial iraniano12270.7998720.00008149427995169573
DOPPeso dominicano39.148002104628920.025544087724511447
ISKCorona islandese127.480003356933620.007844367537393935
CRCColón costaricano503.60000610351560.001985702914774089
XAGOncia d'argento0.0360261417982327.75762127403637
SYPLira siriana57.299999237060550.017452007213173207
JMDDollaro giamaicano87.750.011396011396011397
LYDDinaro libico1.257680413116450.7951145534039646
GHSCedi ghanese1.899499893188480.5264543596901239
MURRupia mauriziana29.649999618530270.03372681325010989
AOAKwanza angolano95.09999847412110.010515247277024123
UYUPeso uruguaiano19.899999618530270.05025125724469013
AFNAfghani afgano48.400001525878910.020661156373421016
LBPLira libanese1501.6118720.000665951048101463
XPFFranco CFP93.74627457694120.010667090553867943
TTDDollaro di Trinidad6.399999618530270.15625000931322638
TZSScellino tanzaniano1580.50.0006327111673521037
ALLLek albanese109.190.009158347834050737
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.763000011444090.12881617912222285
NPRRupia nepalese86.089996337890620.011615751452412037
BOBBolíviano della Bolivia6.909999847412110.14471780348512073
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8003.1190080.00012495128449300702
BNDDollaro del Brunei1.266845958522740.7893619530239436
BWPPula del Botswana7.843137401564680.1274999976158142
HNLLempira honduregna19.079999923706060.052410901677077265
PYGGuaraní paraguaiano43300.00023094688221709007
ETBBirr etiope17.53980064392090.057013190759758664
NADDollaro namibiano8.294465168357020.12056232435756693
PGKKina papuana2.118644054954470.47200000286102334
SDGSterlina sudanese2.675928648244630.3737020419643795
MOPPataca di Macao8.001374254525960.12497853096102238
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.305000305175780.04290924638082545
BAMMarco bosniaco convertibile1.536487884604760.6508349398779906
KZTTenge kazako148.024993896484380.006755615884026395
PABBalboa panamense11
GYDDollaro della Guyana203.69999694824220.004909180240459643
YERRial yemenita214.231282998046880.004667852360334867
MGAAriary malgascio20830.00048007681228996637
KYDDollaro delle Cayman0.850682995760721.175526024363228
MZNMetical mozambicano27.308984873583990.036617985056167396
RSDDinaro serbo88.259597778320310.011330212522740904
SCRRupia delle Seychelles14.084920725097660.07099791468603145
AMDDram armeno396.940002441406250.002519272418626071
AZNManat azero0.785399973392491.2732366104884847
SBDDollaro delle Salomone7.440964044590990.1343911882932593
SLLLeone sierraleonese4362.632960.00022921937489785984
TOPPa'anga tongano1.796945328666360.5564999580383286
BZDDollaro del Belize1.985005495368190.5037769428514929
GMDDalasi gambese30.790002440107420.032478074723936635
MWKKwacha malawiano251.520086771375050.003975825600398162
BIFFranco del Burundi1392.71709696000020.0007180209119158395
HTGGourde haitiano42.450000762939450.023557125607240034
SOSScellino somalo15770.0006341154090044388
GNFFranco guineano6976.999360.0001433280911179559
MNTTugrik mongolo1312.50.0007619047619047619
MVRRufiyaa delle Maldive15.426457171542970.06482369794178601
CDFFranco congolese908.81669375999990.0011003319006638755
TJSSomoni tagico4.760900020599370.21004431844256746
KPWWon nordcoreano134.89558800439630.007413140895070709
KGSSom kirghizo47.112998962402330.021225564536828397
LRDDollaro liberiano74.380022401171870.013444470271956315
LSLLoti lesothiano8.294465168357020.12056232435756693
MMKKyat birmano8310.0012033694344163659
GIPSterlina di Gibilterra0.627659399590051.5932207828850182
XPTOncia di platino0.000695711736561437.3769299114842
MDLLeu moldavo11.869999885559080.08424599912731168
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4016.098240.0002489978930395886
MKDDinaro macedone48.199996948242190.020746889280383433
VUVVatu di Vanuatu940.010638297872340425
ANGFiorino delle Antille olandesi1.791500091552730.5581914311448789
SZLLilangeni dello Swaziland8.294465168357020.12056232435756693
CVEEscudo capoverdiano86.699996948242170.0115340257808426
SRDDollaro surinamese3.275000095367430.305343502558832
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00168509627638593.4379026391567
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.652265012264251.5331191788574323
RWFFranco ruandese600.957440.0016640113482911535
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.469961464032170.01835874256419888
DJFFranco gibutiano180.878828281914050.005528563013695668
KMFFranco delle Comore386.48680483030970.0025874104561967085
ERNNacfa eritreo15.100000381469730.06622516388987448
FKPSterlina delle Falkland0.627659399590051.5932207828850182
SHPSterlina di Sant'Elena0.627659399590051.5932207828850182
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.398081559451920.4169999957084652
JEPSterlina di Jersey0.627659399590051.5932207828850182
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.627659399590051.5932207828850182
IMPSterlina di Man0.627659399590051.5932207828850182
TVDDollaro di Tuvalu1.007046531859990.9930027743137398
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07717▲
GBP / EUR1,16638▲
USD / JPY154,185▲
GBP / USD1,25639▲
USD / CHF0,906642▲
USD / CAD1,36679▼
EUR / JPY166,083▲
AUD / USD0,663623▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement