Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 apr 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.763799999923321.309243257528663
GBPSterlina britannica0.629881582404771.5875999996414996
INRRupia indiana51.114997863765590.01956372966433948
AUDDollaro australiano0.970026190803511.0308999998975918
CADDollaro canadese0.997249999820821.0027575835343938
SGDDollaro di Singapore1.260849999667240.7931157554537949
CHFFranco svizzero0.916599988937391.0909884486899188
MYRRinggit malese3.065999984741380.3261578620276317
JPYYen giapponese81.64999998975910.012247397429582663
CNYRenminbi cinese (yuan)6.306799999693190.15855901567334424
NZDDollaro neozelandese1.219958517435720.8197000026705338
THBBaht tailandese30.969999313366780.032289312953532934
HUFFiorino ungherese226.380.004417351356126867
AEDDirham degli Emirati Arabi Uniti3.673099994659490.2722495988276801
HKDDollaro di Hong Kong7.76490.1287846591713995
MXNPeso messicano12.98770.07699592691546617
ZARRand sudafricano7.8859050.12680852736623127
PHPPeso filippino42.75999832153320.023386343294041177
SEKCorona svedese6.752050.14810316866729364
IDRRupia indonesiana91050.00010982976386600769
BRLReal brasiliano1.82480001449590.5480052564972439
SARRial saudita3.748800039291430.2667520245195613
TRYLira turca1.794199943543590.5573514833720119
KESScellino keniota830.012048192771084338
KRWWon sudcoreano1131.69995117201260.0008836264408815948
EGPSterlina egiziana6.034999847412110.1657000870395736
IQDDinaro iracheno1164.5000000006880.0008587376556456927
NOKCorona norvegese5.78920.17273543840254266
KWDDinaro kuwaitiano0.278149992227893.59518255596676
RUBRublo russo29.582000732421880.03380433964035434
DKKCorona danese5.68250.1759788825340959
PKRRupia pakistana90.654998779282830.01103083132166483
ILSSiclo israeliano3.7360.26766595289079226
PLNZloty polacco3.17760.3147029204431017
QARRial del Qatar3.641200065612960.2746347308525767
XAUOncia d'oro0.000613120784791631.0000000122488
OMRRial dell'Oman0.384600013494492.600103912930119
COPPeso colombiano17700.0005649717514124294
CLPPeso cileno483.49999999999990.0020682523267838682
TWDNuovo dollaro taiwanese29.517999649060140.03387763438881402
ARSPeso argentino4.369999885559190.2288329579377183
CZKCorona ceca18.886150.05294885405442613
VNDDong vietnamita207800.00004812319538017324
MADDirham marocchino8.450499534607420.1183361996417714
JODDinaro giordano0.708999991417281.4104372526169084
BHDDinaro del Bahrain0.377000004053142.652519865381872
XOFFranco CFA501.01995654970070.001995928479349507
LKRRupia singalese125.69999694824230.00795544967603902
UAHGrivnia ucraina8.02950000762940.12454075584405365
NGNNaira nigeriana157.50000000000490.006349206349206152
TNDDinaro tunisino1.51699995994650.6591957985518121
UGXScellino ugandese24800.0004032258064516129
RONLeu rumeno3.332999944686890.30003000797947577
BDTTaka bengalese81.79499816891780.012225686440323208
PENsol peruviano2.655999898910520.37650603842650593
GELLari georgiano1.638200044631960.6104260607712663
XAFFranco CFA BEAC della Repubblica Centrafricana501.01995654970070.001995928479349507
FJDDollaro delle Figi1.793721973094170.5575000000000001
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco18680.0005353319057815846
BGNLev bulgaro1.493130.6697340486092972
DZDDinaro algerino73.480003357971680.01360914472374629
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.849998474121090.025740026750995213
ISKCorona islandese127.320.007854225573358468
CRCColón costaricano504.50.0019821605550049554
XAGOncia d'argento0.031510949449131.73500061035329
SYPLira siriana57.299999237060550.017452007213173207
JMDDollaro giamaicano86.250.011594202898550725
LYDDinaro libico1.242599964141850.8047642273115696
GHSCedi ghanese1.784500002861020.5603810582217644
MURRupia mauriziana28.600000381469730.03496503449866775
AOAKwanza angolano95.082000732421880.010517237671661777
UYUPeso uruguaiano19.350000381469730.051679585544485915
AFNAfghani afgano48.180000305175780.020755500076088087
LBPLira libanese1502.00000000239020.0006657789613837608
XPFFranco CFP91.145584716386540.010971458498090208
TTDDollaro di Trinidad6.349999904632570.15748031732574694
TZSScellino tanzaniano1560.00000000376830.0006410256410240926
ALLLek albanese106.690.009372949667260287
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.688499927520750.13006438309513804
NPRRupia nepalese81.789993285896880.012226434552995994
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano79450.00012586532410320956
BNDDollaro del Brunei1.260849999667240.7931157554537949
BWPPula del Botswana7.490636991737840.1334999948740005
HNLLempira honduregna19.055000305175780.05247966328966034
PYGGuaraní paraguaiano42550.00023501762632197415
ETBBirr etiope17.400800704956060.05746861980409799
NADDollaro namibiano7.8859050.12680852736623127
PGKKina papuana2.031281723234070.4923000037670143
SDGSterlina sudanese2.670000076293950.37453182450392797
MOPPataca di Macao7.9978470.1250336496809704
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.274999618530270.04296455494692491
BAMMarco bosniaco convertibile1.493862953850030.6694054480852938
KZTTenge kazako147.600006103515620.006775067470516733
PABBalboa panamense11
GYDDollaro della Guyana200.94999694824220.00497636235474821
YERRial yemenita215.19999694865180.004646840214587024
MGAAriary malgascio21050.00047505938242280285
KYDDollaro delle Cayman0.838077747168661.193206720233742
MZNMetical mozambicano27.049999237060550.03696857775248748
RSDDinaro serbo85.191299438476560.011738287907231417
SCRRupia delle Seychelles13.50.07407407407407407
AMDDram armeno391.08999633789070.0025569562232832677
AZNManat azero0.785700023174291.272750376104001
SBDDollaro delle Salomone7.235307621671260.13821112415521777
SLLLeone sierraleonese44000.00022727272727272727
TOPPa'anga tongano1.701258856531890.5878000259399414
BZDDollaro del Belize1.955693296602390.5113276206127473
GMDDalasi gambese28.90.03460207612456748
MWKKwacha malawiano163.899993896484380.006101281496273746
BIFFranco del Burundi13900.0007194244604316547
HTGGourde haitiano41.349998474121090.024183797748525925
SOSScellino somalo1627.00000000000050.0006146281499692684
GNFFranco guineano69650.00014357501794687725
MNTTugrik mongolo13050.0007662835249042146
MVRRufiyaa delle Maldive15.229999542236330.06565988378573272
CDFFranco congolese9100.001098901098901099
TJSSomoni tagico4.758500099182130.21015025305387208
KPWWon nordcoreano132.76706458524640.007531988472622478
KGSSom kirghizo46.754001617431640.02138854355574909
LRDDollaro liberiano73.50.013605442176870748
LSLLoti lesothiano7.8859050.12680852736623127
MMKKyat birmano8220.0012165450121654502
GIPSterlina di Gibilterra0.629881582404771.5875999996414996
XPTOncia di platino0.000622661129131606.0100000095215
MDLLeu moldavo11.774999618530270.08492569277253342
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano39900.0002506265664160401
MKDDinaro macedone46.650001525878910.021436226522849173
VUVVatu di Vanuatu89.449996948242190.011179430230485338
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland7.8859050.12680852736623127
CVEEscudo capoverdiano84.250.011869436201780416
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00154918667699645.5000000019074
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.650116980075841.5381847123626031
RWFFranco ruandese5980.0016722408026755853
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan51.114997863765590.01956372966433948
DJFFranco gibutiano175.979995727539060.005682464054313591
KMFFranco delle Comore375.76496741227550.002661237972466009
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.629881582404771.5875999996414996
SHPSterlina di Sant'Elena0.629881582404771.5875999996414996
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.290950676987210.43650001287460405
JEPSterlina di Jersey0.629881582404771.5875999996414996
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.629881582404771.5875999996414996
IMPSterlina di Man0.629881582404771.5875999996414996
TVDDollaro di Tuvalu0.970026190803511.0308999998975918
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07464▼
GBP / EUR1,16233▼
USD / JPY155,453▲
GBP / USD1,24909▼
USD / CHF0,909032▲
USD / CAD1,37583▲
EUR / JPY167,056▲
AUD / USD0,656514▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement