Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 mar 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.764978455890021.3072263568998717
GBPSterlina britannica0.637879066254731.567695277839171
INRRupia indiana50.336753714294560.019866199669447922
AUDDollaro australiano0.949984159754471.052649130758619
CADDollaro canadese0.993458052804541.006585026088411
SGDDollaro di Singapore1.263190513924310.7916462235718782
CHFFranco svizzero0.923338011410311.083027003808276
MYRRinggit malese3.059003701730580.32690382147437963
JPYYen giapponese83.318873992698430.012002082506391457
CNYRenminbi cinese (yuan)6.330541510750820.15796436976232658
NZDDollaro neozelandese1.220223860073130.8195217555736602
THBBaht tailandese30.735064790557630.03253612793122265
HUFFiorino ungherese222.36045588417090.004497202508529245
AEDDirham degli Emirati Arabi Uniti3.673100033050540.2722495959821415
HKDDollaro di Hong Kong7.761474757434570.1288414935630782
MXNPeso messicano12.672149532950290.07891321021739736
ZARRand sudafricano7.613453605334430.1313464364318634
PHPPeso filippino43.039977875236020.023234212687069516
SEKCorona svedese6.809657230036160.1468502695832004
IDRRupia indonesiana91640.00010912265386294194
BRLReal brasiliano1.806809701856260.5534617170655167
SARRial saudita3.75052101201670.2666296220701049
TRYLira turca1.796606205491030.5566050016657325
KESScellino keniota82.630001831054710.012102141810968367
KRWWon sudcoreano1127.07858040302630.0008872495825822678
EGPSterlina egiziana6.034000110626220.1657275408793816
IQDDinaro iracheno1165.4999999999990.0008580008580008587
NOKCorona norvegese5.790150941577790.17270706931303323
KWDDinaro kuwaitiano0.279149855552673.5823052747785495
RUBRublo russo29.369165522189480.03404931608439686
DKKCorona danese5.687494462591270.17582434700857566
PKRRupia pakistana90.799042113843710.01101333204315307
ILSSiclo israeliano3.776895324804730.2647677295773881
PLNZloty polacco3.154698341174860.3169875188851128
QARRial del Qatar3.641200155212390.2746347240946084
XAUOncia d'oro0.000606953091141647.5737822205765
OMRRial dell'Oman0.385025024414062.5972337811596096
COPPeso colombiano1762.00000000000050.0005675368898978432
CLPPeso cileno485.20000610351580.002061005744889981
TWDNuovo dollaro taiwanese29.550504268094630.03384037006365707
ARSPeso argentino4.357300090779530.229499914893651
CZKCorona ceca18.74664162628020.05334288775212613
VNDDong vietnamita208140.00004804458537522821
MADDirham marocchino8.509210156450790.11751972058674623
JODDinaro giordano0.709599843765251.4092449551480175
BHDDinaro del Bahrain0.37702500820162.652343951320299
XOFFranco CFA501.79297299025110.001992853734162252
LKRRupia singalese125.169996889648290.00798913497522585
UAHGrivnia ucraina8.030999755859380.12451749849331083
NGNNaira nigeriana157.85000610351530.006335128041390237
TNDDinaro tunisino1.521100044250460.6574189539865287
UGXScellino ugandese2474.98400000000130.000404043016035659
RONLeu rumeno3.355962050451620.29797714782425133
BDTTaka bengalese81.950000000000020.012202562538133005
PENsol peruviano2.672000122070310.37425147990831054
GELLari georgiano1.649199962615970.6063546099126722
XAFFranco CFA BEAC della Repubblica Centrafricana501.79297299025110.001992853734162252
FJDDollaro delle Figi1.786671431123820.5596999999999989
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco18390.000543773790103317
BGNLev bulgaro1.496152967920260.6683808550606014
DZDDinaro algerino74.797487686723070.013369432997380004
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.969999694824260.025660764891738335
ISKCorona islandese127.579999999999980.00783821915660762
CRCColón costaricano507.40000610351590.0019708316672664514
XAGOncia d'argento0.0309912522317932.267169862024055
SYPLira siriana57.41999740600590.017415535443674614
JMDDollaro giamaicano86.59999694824230.011547344517779416
LYDDinaro libico1.262219167849780.7922554382560387
GHSCedi ghanese1.732999992370610.5770340475490005
MURRupia mauriziana29.199999237060680.034246576237262315
AOAKwanza angolano95.069999694824230.0105185653014622
UYUPeso uruguaiano19.500000381469750.05128205027884354
AFNAfghani afgano49.300000000000010.020283975659229205
LBPLira libanese1506.49999999999640.00066379024228344
XPFFranco CFP91.286211920050350.010954556870820897
TTDDollaro di Trinidad6.079999923706060.16447368627439893
TZSScellino tanzaniano1593.99999999985560.0006273525721456027
ALLLek albanese107.160.009331840238895111
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.694199943542480.129968028818808
NPRRupia nepalese80.610000610351560.012405408664289038
BOBBolíviano della Bolivia6.899999904632570.1449275382349807
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8003.00000000000550.0001249531425715356
BNDDollaro del Brunei1.263190513924310.7916462235718782
BWPPula del Botswana7.299270365156780.1369999945163726
HNLLempira honduregna19.075000000000010.05242463958060285
PYGGuaraní paraguaiano4292.000000000010.00023299161230195658
ETBBirr etiope17.426000595092770.0573855139360895
NADDollaro namibiano7.613453605334430.1313464364318634
PGKKina papuana2.139037427700680.4675000011920933
SDGSterlina sudanese2.675499868392940.3737619320462377
MOPPataca di Macao7.994319000157610.12508882870201762
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.204999923706060.043094160882905554
BAMMarco bosniaco convertibile1.496167813383380.6683742231686137
KZTTenge kazako147.51999511718750.006778742089881552
PABBalboa panamense11
GYDDollaro della Guyana203.449996948242870.004915212656672574
YERRial yemenita215.99999999999950.004629629629629641
MGAAriary malgascio2156.00000000000270.0004638218923933204
KYDDollaro delle Cayman0.854233654876741.1706398996235907
MZNMetical mozambicano27.869999694824260.03588087588625665
RSDDinaro serbo84.928901672363280.011774554719402548
SCRRupia delle Seychelles14.008000030517980.07138777825680963
AMDDram armeno389.309997558593750.002568647109684085
AZNManat azero0.785899996757511.272426522618438
SBDDollaro delle Salomone7.285790843668660.13725345970767172
SLLLeone sierraleonese4365.0000000000130.00022909507445589852
TOPPa'anga tongano1.693767153766660.5903999246745127
BZDDollaro del Belize1.967400209229450.5082849921987449
GMDDalasi gambese300.03333333333333333
MWKKwacha malawiano165.48000488281290.006043026169283502
BIFFranco del Burundi1292.00000000000050.0007739938080495353
HTGGourde haitiano41.400000000000130.024154589371980603
SOSScellino somalo1627.00000000000050.0006146281499692684
GNFFranco guineano7040.0000000000130.0001420454545454543
MNTTugrik mongolo1320.00000000000050.0007575757575757574
MVRRufiyaa delle Maldive15.356000137329130.06512112471066506
CDFFranco congolese914.00000000000130.001094091903719911
TJSSomoni tagico4.758399963378910.21015467545731617
KPWWon nordcoreano133.792681059562090.007474250400549325
KGSSom kirghizo46.673999786376950.021425204708765428
LRDDollaro liberiano73.60000000000020.013586956521739095
LSLLoti lesothiano7.613453605334430.1313464364318634
MMKKyat birmano6.490000152587920.1540832013079761
GIPSterlina di Gibilterra0.637879066254731.567695277839171
XPTOncia di platino0.000596904552161675.3097231062002
MDLLeu moldavo11.892000389099130.08409014188366962
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3999.0000000000010.00025006251562890714
MKDDinaro macedone47.060001373291040.021249468143185207
VUVVatu di Vanuatu89.800000000000250.011135857461024468
ANGFiorino delle Antille olandesi1.791000080108640.5583472670416302
SZLLilangeni dello Swaziland7.613453605334430.1313464364318634
CVEEscudo capoverdiano84.48000030517580.01183712116936076
SRDDollaro surinamese3.270000076293950.30581039041850683
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00142685431153700.8423998997565
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.65302199125291.5313419967394692
RWFFranco ruandese599.40000000000080.0016683350016683327
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan50.336753714294560.019866199669447922
DJFFranco gibutiano179.850006103516930.005560188857733073
KMFFranco delle Comore376.344729742688340.002657138312216336
ERNNacfa eritreo15.080000305175810.06631299600549587
FKPSterlina delle Falkland0.637879066254731.567695277839171
SHPSterlina di Sant'Elena0.637879066254731.567695277839171
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.252298294892790.4439909235235648
JEPSterlina di Jersey0.637879066254731.567695277839171
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.637879066254731.567695277839171
IMPSterlina di Man0.637879066254731.567695277839171
TVDDollaro di Tuvalu0.949984159754471.052649130758619
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07682▲
GBP / EUR1,16468▼
USD / JPY154,480▲
GBP / USD1,25415▲
USD / CHF0,907415▲
USD / CAD1,36800▼
EUR / JPY166,348▲
AUD / USD0,660367▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement