Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 mar 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.76269806856181.3111348267679164
GBPSterlina britannica0.635362522871091.5739046040694662
INRRupia indiana49.93623437896120.020025538818387822
AUDDollaro australiano0.948305589287381.0545123969494545
CADDollaro canadese0.990453128813251.0096388924513662
SGDDollaro di Singapore1.258073024164740.7948664193510707
CHFFranco svizzero0.919687848358731.08732544611152
MYRRinggit malese3.038740546119140.32908370583896274
JPYYen giapponese82.676529444142230.012095331126297678
CNYRenminbi cinese (yuan)6.328545732987850.1580141855951916
NZDDollaro neozelandese1.213514918123860.8240524982964674
THBBaht tailandese30.599032543947020.032680771804264645
HUFFiorino ungherese222.241742678075670.004499604745488934
AEDDirham degli Emirati Arabi Uniti3.673140048882260.27224663004730815
HKDDollaro di Hong Kong7.759277148379640.1288779844922576
MXNPeso messicano12.625787741959530.07920297889031354
ZARRand sudafricano7.533432281994540.1327416193001527
PHPPeso filippino42.704955443236890.023416486204491948
SEKCorona svedese6.763806055764990.1478457530797576
IDRRupia indonesiana9164.9999999999980.00010911074740861977
BRLReal brasiliano1.797184127269910.5564260137992054
SARRial saudita3.750428521480380.26663619750984535
TRYLira turca1.790888422541790.5583820786449164
KESScellino keniota82.300003051761720.012150667836197534
KRWWon sudcoreano1122.9776814849240.0008904896477351985
EGPSterlina egiziana6.032999992370610.16575501429879158
IQDDinaro iracheno1165.49999242250.0008580008635791518
NOKCorona norvegese5.682033110616080.17599334261738822
KWDDinaro kuwaitiano0.278910312805773.585381945687999
RUBRublo russo29.438137413361120.033969540462370724
DKKCorona danese5.670476587676690.17635201989427848
PKRRupia pakistana90.743086173061950.011020123319288876
ILSSiclo israeliano3.76884289271060.2653334268547308
PLNZloty polacco3.140961817847750.31837381604505466
QARRial del Qatar3.641139887702560.274639269800471
XAUOncia d'oro0.00058842011641699.4660313758097
OMRRial dell'Oman0.385024994765382.597233981158452
COPPeso colombiano1767.49999999999930.000565770862800566
CLPPeso cileno486.450012207031140.0020557096821993788
TWDNuovo dollaro taiwanese29.522779422555390.0338721495590622
ARSPeso argentino4.349700007152540.22990091232858
CZKCorona ceca18.750841632902020.0533309394627548
VNDDong vietnamita20794.9999999999960.00004808848280836741
MADDirham marocchino8.490241051838370.11778228602631638
JODDinaro giordano0.709500001734611.4094432664625307
BHDDinaro del Bahrain0.37702500794562.6523439531212407
XOFFranco CFA500.297136959591340.0019988121580651165
LKRRupia singalese123.51600444389180.008096116810953503
UAHGrivnia ucraina8.020000457763670.12468827218481782
NGNNaira nigeriana157.850025278151430.006335127271838413
TNDDinaro tunisino1.519899807975980.6579381053621421
UGXScellino ugandese2464.999999999840.0004056795131846105
RONLeu rumeno3.32795851536760.3004845148706855
BDTTaka bengalese81.764999870960480.012230171853215625
PENsol peruviano2.669499874114990.37460200305554486
GELLari georgiano1.651000022888180.605693510682482
XAFFranco CFA BEAC della Repubblica Centrafricana500.297136959591340.0019988121580651165
FJDDollaro delle Figi1.775883502042270.5630999999999987
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco18390.000543773790103317
BGNLev bulgaro1.491661457429820.6703934026176636
DZDDinaro algerino74.539999843932240.013415615804853034
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.449996948242140.02600780440492904
ISKCorona islandese126.820000000000020.007885191610156125
CRCColón costaricano507.04998779296840.001972192138989472
XAGOncia d'argento0.0297284197106233.63784586379363
SYPLira siriana57.449996948242150.017406441307576046
JMDDollaro giamaicano86.680000243738150.011536686631149854
LYDDinaro libico1.256500005722050.7958615164711824
GHSCedi ghanese1.729000091552730.5783689687962649
MURRupia mauriziana29.299999237058850.0341296937214658
AOAKwanza angolano95.069999694824230.0105185653014622
UYUPeso uruguaiano19.649999618530250.050890586229680373
AFNAfghani afgano49.430000305175770.02023062904766543
LBPLira libanese1505.99999487999980.0006640106264274466
XPFFranco CFP91.014089327183530.010987309848315169
TTDDollaro di Trinidad6.079999923706060.16447368627439893
TZSScellino tanzaniano1591.99977772049150.0006281407912203683
ALLLek albanese106.650.009376465072667603
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.71899986267090.12955046220897115
NPRRupia nepalese79.84999847412110.01252348176717992
BOBBolíviano della Bolivia6.90999984741210.14471780348512095
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7952.5000000000120.00012574662055957227
BNDDollaro del Brunei1.258073024164740.7948664193510707
BWPPula del Botswana7.214966020038810.13860079135821363
HNLLempira honduregna19.079999923706050.052410901677077286
PYGGuaraní paraguaiano4289.9999999999890.0002331002331002337
ETBBirr etiope17.417999267578130.057411875189442706
NADDollaro namibiano7.533432281994540.1327416193001527
PGKKina papuana2.139037427700680.4675000011920933
SDGSterlina sudanese2.676499843597410.3736222897199678
MOPPataca di Macao7.992055462831030.1251242567885996
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.18799972534180.04312575521152503
BAMMarco bosniaco convertibile1.491707763435220.6703725920800483
KZTTenge kazako147.924987792968750.006760183082790375
PABBalboa panamense11
GYDDollaro della Guyana203.19999694824150.00492125991642961
YERRial yemenita215.99999549411790.004629629726206322
MGAAriary malgascio2154.99999999999730.0004640371229698382
KYDDollaro delle Cayman0.850522143456061.1757483419967683
MZNMetical mozambicano27.100000381469680.03690036848426673
RSDDinaro serbo84.02590179443360.01190109214711512
SCRRupia delle Seychelles14.225000381469370.07029876788633907
AMDDram armeno389.61999511718750.0025666033892824884
AZNManat azero0.785799980163571.2725884770216496
SBDDollaro delle Salomone7.254135223721320.1378524068216924
SLLLeone sierraleonese4374.9999999999860.00022857142857142927
TOPPa'anga tongano1.679261146619220.5954999923706057
BZDDollaro del Belize1.960743959143230.5100104964428714
GMDDalasi gambese30.049999237060550.033277871061198026
MWKKwacha malawiano165.550003051757410.006040471045399866
BIFFranco del Burundi1297.99999999999730.0007704160246533144
HTGGourde haitiano41.499999999999870.02409638554216875
SOSScellino somalo1627.99980947463950.0006142506861365685
GNFFranco guineano7049.9999999999860.00014184397163120594
MNTTugrik mongolo1322.49999999999930.0007561436672967868
MVRRufiyaa delle Maldive15.369999885559050.06506180920271537
CDFFranco congolese909.99999999999860.0010989010989011006
TJSSomoni tagico4.758600234985350.21014583083655033
KPWWon nordcoreano133.211372818050140.007506866559853514
KGSSom kirghizo46.543998718261720.0214850469993599
LRDDollaro liberiano73.800003051757610.013550134941033503
LSLLoti lesothiano7.533432281994540.1327416193001527
MMKKyat birmano6.510000228881810.1536098256284954
GIPSterlina di Gibilterra0.635362522871091.5739046040694662
XPTOncia di platino0.000588214584411700.0598531623207
MDLLeu moldavo11.842000007629390.0844451950139955
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4009.9999999999990.0002493765586034913
MKDDinaro macedone46.800003051757780.021367519974177452
VUVVatu di Vanuatu89.499999999999740.011173184357541931
ANGFiorino delle Antille olandesi1.791500091552730.5581914311448789
SZLLilangeni dello Swaziland7.533432281994540.1327416193001527
CVEEscudo capoverdiano84.499999999999970.011834319526627222
SRDDollaro surinamese3.275000095367420.30534350255883297
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00142458870026701.9569927920186
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.651675999164581.534504878623666
RWFFranco ruandese597.99999999999920.0016722408026755874
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan49.93623437896120.020025538818387822
DJFFranco gibutiano180.979995727537760.005525472558334472
KMFFranco delle Comore375.22285271969350.0026650828774201557
ERNNacfa eritreo15.100000381469710.06622516388987457
FKPSterlina delle Falkland0.635362522871091.5739046040694662
SHPSterlina di Sant'Elena0.635362522871091.5739046040694662
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.234636919131090.4474999904632549
JEPSterlina di Jersey0.635362522871091.5739046040694662
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.635362522871091.5739046040694662
IMPSterlina di Man0.635362522871091.5739046040694662
TVDDollaro di Tuvalu0.948305589287381.0545123969494545
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07702▲
GBP / EUR1,16758▲
USD / JPY153,775▲
GBP / USD1,25750▲
USD / CHF0,905520▲
USD / CAD1,36756▼
EUR / JPY165,619▲
AUD / USD0,662668▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement