Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mar 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.7621.3123359580052494
GBPSterlina britannica0.638141731278521.5670499999999925
INRRupia indiana49.849998466851010.02006018115858067
AUDDollaro australiano0.94741828517291.0555000000000043
CADDollaro canadese0.990451.0096420818819727
SGDDollaro di Singapore1.25440.7971938775510204
CHFFranco svizzero0.919051.0880800826940862
MYRRinggit malese3.007999897003170.33244681989393904
JPYYen giapponese82.479999999999990.012124151309408342
CNYRenminbi cinese (yuan)6.31040.1584685598377282
NZDDollaro neozelandese1.217433649866080.8214000000000016
THBBaht tailandese30.549999237060550.032733225040048074
HUFFiorino ungherese222.579999999999980.004492766645700422
AEDDirham degli Emirati Arabi Uniti3.673000097325930.27225700340384806
HKDDollaro di Hong Kong7.758050.12889837008011035
MXNPeso messicano12.626000404357910.07920164485776876
ZARRand sudafricano7.550000190734860.13245032777974905
PHPPeso filippino42.50.023529411764705882
SEKCorona svedese6.8010.14703720041170415
IDRRupia indonesiana91300.0001095290251916758
BRLReal brasiliano1.790750.5584252408208851
SARRial saudita3.75040.2666382252559727
TRYLira turca1.787400007708740.559471856152611
KESScellino keniota82.50.012121212121212121
KRWWon sudcoreano1117.05000000000020.0008952150754218699
EGPSterlina egiziana6.030000209808350.16583747350015146
IQDDinaro iracheno1165.50.000858000858000858
NOKCorona norvegese5.687450.17582572154480477
KWDDinaro kuwaitiano0.277649998920863.6016567761091007
RUBRublo russo29.41520.03399602926378199
DKKCorona danese5.66530.17651315905600762
PKRRupia pakistana90.620002823483650.01103509124743545
ILSSiclo israeliano3.78780.26400549131421935
PLNZloty polacco3.11790.320728695596395
QARRial del Qatar3.641400098954220.27461964431955493
XAUOncia d'oro0.000583513979541713.754999988736
OMRRial dell'Oman0.384799987077712.5987526860234818
COPPeso colombiano1760.19995117187520.0005681172751619709
CLPPeso cileno483.10000610351560.0020699647844461553
TWDNuovo dollaro taiwanese29.430.03397893306150187
ARSPeso argentino4.337999820709230.23052098693644196
CZKCorona ceca18.7630.053296381175718166
VNDDong vietnamita208100.00004805382027871216
MADDirham marocchino8.487799644470220.11781616459944333
JODDinaro giordano0.708999991928951.4104372515990262
BHDDinaro del Bahrain0.377000004065922.6525198652919535
XOFFranco CFA499.8392340.0020006432708321573
LKRRupia singalese121.319999746023460.008242664046269728
UAHGrivnia ucraina8.022000312805180.12465718785921043
NGNNaira nigeriana1570.006369426751592357
TNDDinaro tunisino1.512500047683720.6611570039494707
UGXScellino ugandese24350.0004106776180698152
RONLeu rumeno3.315999984741210.30156815579058055
BDTTaka bengalese81.550003051757810.012262415237008934
PENsol peruviano2.667000055313110.374953123082181
GELLari georgiano1.654099941253660.6045583915818831
XAFFranco CFA BEAC della Repubblica Centrafricana499.8392340.0020006432708321573
FJDDollaro delle Figi1.762425096933380.5674000000000001
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco18390.000543773790103317
BGNLev bulgaro1.491630.6704075407440183
DZDDinaro algerino73.959999652792960.013520822129455445
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.950000762939450.025673940447043336
ISKCorona islandese125.240000000000010.007984669434685404
CRCColón costaricano509.200012207031250.0019638648390161834
XAGOncia d'argento0.0291970802919734.25000000000094
SYPLira siriana57.299999237060550.017452007213173207
JMDDollaro giamaicano86.65000152587890.011540680696945398
LYDDinaro libico1.253000024359990.7980845814514507
GHSCedi ghanese1.71500003337860.5830903676602098
MURRupia mauriziana28.549999237060550.03502627063828104
AOAKwanza angolano95.069999694824230.0105185653014622
UYUPeso uruguaiano19.450000762939450.051413879731327654
AFNAfghani afgano48.180000305175780.020755500076088087
LBPLira libanese1502.00000179200010.0006657789605904954
XPFFranco CFP90.93078758949880.010997375328083989
TTDDollaro di Trinidad6.37499976158140.15686275096454863
TZSScellino tanzaniano15870.000630119722747322
ALLLek albanese105.790.009452689290103034
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.737500190734860.12924070763803447
NPRRupia nepalese80.120002746582030.012481277655006827
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano79300.00012610340479192938
BNDDollaro del Brunei1.25440.7971938775510204
BWPPula del Botswana7.215006866252620.13860000669956216
HNLLempira honduregna19.055000305175780.05247966328966034
PYGGuaraní paraguaiano42700.000234192037470726
ETBBirr etiope17.416000366210940.057418464571240814
NADDollaro namibiano7.550000190734860.13245032777974905
PGKKina papuana2.127659579864610.46999999880790766
SDGSterlina sudanese2.671499967575070.3743215467480254
MOPPataca di Macao7.99079150.12514404862146633
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.188999176025390.04312389648251308
BAMMarco bosniaco convertibile1.490342460.6709867207299456
KZTTenge kazako147.979995727539060.006757670150506026
PABBalboa panamense11
GYDDollaro della Guyana200.69999694824220.004982561112135376
YERRial yemenita215.000000383999970.004651162782390482
MGAAriary malgascio21500.00046511627906976747
KYDDollaro delle Cayman0.845879766507471.1822011113102668
MZNMetical mozambicano26.950000762939460.03710575034102259
RSDDinaro serbo83.2854003906250.012006906316230723
SCRRupia delle Seychelles13.50.07407407407407407
AMDDram armeno389.7399902343750.0025658131704643333
AZNManat azero0.785799980163571.2725884770216496
SBDDollaro delle Salomone7.21454021681450.1386089715972973
SLLLeone sierraleonese43250.00023121387283236994
TOPPa'anga tongano1.680672188093420.5950000286102284
BZDDollaro del Belize1.950041695095140.5128095478754424
GMDDalasi gambese300.03333333333333333
MWKKwacha malawiano1660.006024096385542169
BIFFranco del Burundi12980.0007704160246533128
HTGGourde haitiano410.024390243902439025
SOSScellino somalo1627.00000000000050.0006146281499692684
GNFFranco guineano70000.00014285714285714287
MNTTugrik mongolo13200.0007575757575757576
MVRRufiyaa delle Maldive15.270000457763670.06548788277812878
CDFFranco congolese9050.0011049723756906078
TJSSomoni tagico4.758800029754640.21013700801619087
KPWWon nordcoreano132.48426957774240.007548065918974594
KGSSom kirghizo46.530998229980470.02149104979561105
LRDDollaro liberiano72.50.013793103448275862
LSLLoti lesothiano7.550000190734860.13245032777974905
MMKKyat birmano6.409999847412110.15600624396328605
GIPSterlina di Gibilterra0.638141731278521.5670499999999925
XPTOncia di platino0.000595372764621679.6199951105518
MDLLeu moldavo11.762000083923340.08501955389090929
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40050.00024968789013732833
MKDDinaro macedone46.659999847412110.02143163316052738
VUVVatu di Vanuatu88.09999847412110.011350737994549963
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland7.550000190734860.13245032777974905
CVEEscudo capoverdiano83.550003051757810.011968880472458115
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00142211099635703.1799926775104
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.64842897653581.5421889461856733
RWFFranco ruandese5970.0016750418760469012
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan49.849998466851010.02006018115858067
DJFFranco gibutiano174.55000305175780.005729017373339596
KMFFranco delle Comore374.87942550.0026675243611095426
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.638141731278521.5670499999999925
SHPSterlina di Sant'Elena0.638141731278521.5670499999999925
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.259887030002220.4424999952316279
JEPSterlina di Jersey0.638141731278521.5670499999999925
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.638141731278521.5670499999999925
IMPSterlina di Man0.638141731278521.5670499999999925
TVDDollaro di Tuvalu0.94741828517291.0555000000000043
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07619▼
GBP / EUR1,16564▲
USD / JPY153,921▲
GBP / USD1,25445▼
USD / CHF0,906083▲
USD / CAD1,36852▲
EUR / JPY165,647▲
AUD / USD0,661281▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement