Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mar 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.75428719519521.3257549728670823
GBPSterlina britannica0.632221595141431.581723888720215
INRRupia indiana50.138579045895820.019944721590227373
AUDDollaro australiano0.94191719180451.0616644527787273
CADDollaro canadese0.992043387552761.0080204278835707
SGDDollaro di Singapore1.253293110925280.7978979468431937
CHFFranco svizzero0.909149544944351.0999290551932368
MYRRinggit malese3.01275812144130.33192176726142264
JPYYen giapponese81.513985498608120.012267833475239354
CNYRenminbi cinese (yuan)6.317553012300570.1582891347414028
NZDDollaro neozelandese1.213511535148090.8240547955549229
THBBaht tailandese30.575875815120120.032705522682214994
HUFFiorino ungherese221.113402668117430.004522566194239075
AEDDirham degli Emirati Arabi Uniti3.673139972707750.27224663569322793
HKDDollaro di Hong Kong7.755776130150820.12893616102616334
MXNPeso messicano12.780877743396160.07824188761344635
ZARRand sudafricano7.521262955534380.1329563938811857
PHPPeso filippino42.601802671373210.023473185107069708
SEKCorona svedese6.709417711639190.14904423050978713
IDRRupia indonesiana91250.00010958904109589041
BRLReal brasiliano1.775574477201140.563198003147867
SARRial saudita3.750465241270960.26663358694696754
TRYLira turca1.778561817061090.5622520344288107
KESScellino keniota82.650001525878930.012099213327744286
KRWWon sudcoreano1118.03279763469690.0008944281438930895
EGPSterlina egiziana6.030000209808350.16583747350015146
IQDDinaro iracheno1165.49999974219780.000858000858190643
NOKCorona norvegese5.59174328491760.1788351054486465
KWDDinaro kuwaitiano0.278549998998633.5900197580144972
RUBRublo russo29.371689779736750.034046389822961105
DKKCorona danese5.607797776655070.17832312073786627
PKRRupia pakistana90.888480523846840.011002494422135545
ILSSiclo israeliano3.780003353749310.26455002983214815
PLNZloty polacco3.096449889498470.32295048706955476
QARRial del Qatar3.641668024023780.2745994399827451
XAUOncia d'oro0.000589961989681695.0244549524416
OMRRial dell'Oman0.385025024414062.5972337811596096
COPPeso colombiano1764.74999999955030.0005666525003543022
CLPPeso cileno484.700000000010050.002063131834124158
TWDNuovo dollaro taiwanese29.497565934399890.03390110228836901
ARSPeso argentino4.336979916958540.23057519729104148
CZKCorona ceca18.708789025347610.05345081387390438
VNDDong vietnamita208100.00004805382027871216
MADDirham marocchino8.425610666053640.1186857593632886
JODDinaro giordano0.709659962752431.4091255706768075
BHDDinaro del Bahrain0.37702500820162.652343951320299
XOFFranco CFA494.7799656986570.002021100427111967
LKRRupia singalese121.36999511522160.008239268684576103
UAHGrivnia ucraina8.022000312805180.12465718785921043
NGNNaira nigeriana157.399993896484320.006353240398838007
TNDDinaro tunisino1.50259995460510.6655131307140303
UGXScellino ugandese2450.00000000000230.0004081632653061221
RONLeu rumeno3.292987253110850.30367563647727774
BDTTaka bengalese81.550003051757870.012262415237008925
PENsol peruviano2.673500061035160.37404151006931613
GELLari georgiano1.65740001201630.6033546474899901
XAFFranco CFA BEAC della Repubblica Centrafricana494.7799656986570.002021100427111967
FJDDollaro delle Figi1.771793054571230.5643999999999988
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco18390.000543773790103317
BGNLev bulgaro1.475232241469930.6778593714868882
DZDDinaro algerino74.302750144857530.01345845204989643
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.999999999959080.025641025641052546
ISKCorona islandese125.259999999999990.007983394539358136
CRCColón costaricano509.10000610351590.001964250614832381
XAGOncia d'argento0.0297763970906133.58364670369574
SYPLira siriana57.299999237060590.017452007213173196
JMDDollaro giamaicano86.099998474121240.011614402064136695
LYDDinaro libico1.251979936455930.798734844610028
GHSCedi ghanese1.704499959945680.5866823253148499
MURRupia mauriziana28.750000000000130.034782608695652015
AOAKwanza angolano93.699996948242190.010672358938841567
UYUPeso uruguaiano19.450000762939470.0514138797313276
AFNAfghani afgano48.299999237060570.02070393407444819
LBPLira libanese1505.49999999999640.000664231152441051
XPFFranco CFP90.010405154558330.011109826672626168
TTDDollaro di Trinidad6.079999923706060.16447368627439893
TZSScellino tanzaniano1592.99999999999020.0006277463904582587
ALLLek albanese105.860.009446438692612885
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.750.12903225806451613
NPRRupia nepalese80.120002746582030.012481277655006827
BOBBolíviano della Bolivia6.860000133514410.14577259191505226
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7935.00000000000550.00012602394454946431
BNDDollaro del Brunei1.253293110925280.7978979468431937
BWPPula del Botswana7.178751477237710.13929998874745653
HNLLempira honduregna19.055000305175790.05247966328966032
PYGGuaraní paraguaiano4160.000000000010.0002403846153846148
ETBBirr etiope17.413000106811520.05742835777097512
NADDollaro namibiano7.521262955534380.1329563938811857
PGKKina papuana2.127659579864610.46999999880790766
SDGSterlina sudanese2.671499967575070.3743215467480254
MOPPataca di Macao7.988449414055350.12518073886035266
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.181999206542970.04313691804966314
BAMMarco bosniaco convertibile1.475257524978630.6778477540824512
KZTTenge kazako147.979995727539060.006757670150506026
PABBalboa panamense11
GYDDollaro della Guyana200.949996948242870.004976362354748192
YERRial yemenita215.74999993568810.004634994207638866
MGAAriary malgascio2150.00000000000270.00046511627906976687
KYDDollaro delle Cayman0.850457317073171.1758379637927954
MZNMetical mozambicano27.299999237060590.036630037653717924
RSDDinaro serbo83.805000305175780.011932462220136048
SCRRupia delle Seychelles13.880000114441280.07204610891606275
AMDDram armeno389.7399902343750.0025658131704643333
AZNManat azero0.785799980163571.2725884770216496
SBDDollaro delle Salomone7.253582317073170.13786291466579803
SLLLeone sierraleonese4325.0000000000130.00023121387283236926
TOPPa'anga tongano1.677852304694540.5960000157356247
BZDDollaro del Belize1.959800004959110.51025614729543
GMDDalasi gambese300.03333333333333333
MWKKwacha malawiano164.500000000000370.006079027355623086
BIFFranco del Burundi1309.50000000506540.0007636502481833767
HTGGourde haitiano41.000000000000140.02439024390243894
SOSScellino somalo1628.9999999999980.0006138735420503384
GNFFranco guineano7000.0000000000130.0001428571428571426
MNTTugrik mongolo1320.00000000000050.0007575757575757574
MVRRufiyaa delle Maldive15.260000228881860.06553079849286952
CDFFranco congolese900.00000000000130.0011111111111111096
TJSSomoni tagico4.758800029754640.21013700801619087
KPWWon nordcoreano133.20121951219510.007507438773174641
KGSSom kirghizo46.546001434326170.021484122570892467
LRDDollaro liberiano73.00000000000020.013698630136986264
LSLLoti lesothiano7.521262955534380.1329563938811857
MMKKyat birmano6.409999847412140.15600624396328533
GIPSterlina di Gibilterra0.632221595141431.581723888720215
XPTOncia di platino0.000608525227191643.3172452319213
MDLLeu moldavo11.760000228881850.08503401195044712
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4005.0000000000010.0002496878901373283
MKDDinaro macedone46.349998474121120.021574973741549014
VUVVatu di Vanuatu87.500000000000260.011428571428571396
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland7.521262955534380.1329563938811857
CVEEscudo capoverdiano83.250000000000030.012012012012012008
SRDDollaro surinamese3.250000000000010.3076923076923067
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00144345910516692.7802778930513
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.647759020328521.543783982340896
RWFFranco ruandese597.00000000000080.001675041876046899
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan50.138579045895820.019944721590227373
DJFFranco gibutiano175.850006103516930.005686664573735266
KMFFranco delle Comore371.084974273992770.0026948005694826223
ERNNacfa eritreo15.000000000000020.06666666666666658
FKPSterlina delle Falkland0.632221595141431.581723888720215
SHPSterlina di Sant'Elena0.632221595141431.581723888720215
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.259887030002210.4424999952316298
JEPSterlina di Jersey0.632221595141431.581723888720215
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.632221595141431.581723888720215
IMPSterlina di Man0.632221595141431.581723888720215
TVDDollaro di Tuvalu0.94191719180451.0616644527787273
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07599▼
GBP / EUR1,16524▲
USD / JPY153,027▼
GBP / USD1,25379▼
USD / CHF0,905318▲
USD / CAD1,36853▲
EUR / JPY164,656▼
AUD / USD0,660969▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement