Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mar 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.755972069886241.3228001930686166
GBPSterlina britannica0.63013551545551.5869602259716145
INRRupia indiana49.848907836139570.020060620049834228
AUDDollaro australiano0.937273002490911.0669250019390144
CADDollaro canadese0.993467074530961.0065758852371876
SGDDollaro di Singapore1.257721177557590.7950887826679779
CHFFranco svizzero0.911515079678971.0970745545451577
MYRRinggit malese3.021496110790670.33096186899883795
JPYYen giapponese81.43756649631930.012279345307367412
CNYRenminbi cinese (yuan)6.31149208277890.15844113988965158
NZDDollaro neozelandese1.216881336849990.8217728135995516
THBBaht tailandese30.68463980258230.032589595525114944
HUFFiorino ungherese220.88374543688140.004527268396423288
AEDDirham degli Emirati Arabi Uniti3.673099671008810.27224962281662013
HKDDollaro di Hong Kong7.763262073901990.12881183070731728
MXNPeso messicano12.824934470255740.07797310795772504
ZARRand sudafricano7.552507915694040.13240634914423716
PHPPeso filippino42.817781690375780.023354783001866056
SEKCorona svedese6.694488771489680.14937660426868962
IDRRupia indonesiana9120.02999040.00010964876223571941
BRLReal brasiliano1.7358960659640.5760713556572682
SARRial saudita3.750274871033630.26664712171467725
TRYLira turca1.770340497058190.5648630880114418
KESScellino keniota83.200236830875470.012019196556287947
KRWWon sudcoreano1116.95106196308460.0008952943723805243
EGPSterlina egiziana6.032496267193260.16576885516503936
IQDDinaro iracheno1165.4751039754240.0008580191859860498
NOKCorona norvegese5.611179751864410.17821564166924667
KWDDinaro kuwaitiano0.27845137062793.5912913545551177
RUBRublo russo29.343918244254670.03407861184986067
DKKCorona danese5.619741057615160.17794414186485102
PKRRupia pakistana90.879504544269250.011003581115617545
ILSSiclo israeliano3.79255669083790.26367437101620944
PLNZloty polacco3.123487762892510.3201549280519507
QARRial del Qatar3.640249196489040.2747064681628069
XAUOncia d'oro0.000586589750641704.7689614572157
OMRRial dell'Oman0.385024194469982.5972393796618127
COPPeso colombiano1776.4960002560.0005629058550404258
CLPPeso cileno485.748800056319960.0020586772419902127
TWDNuovo dollaro taiwanese29.522443497144730.033872534978234954
ARSPeso argentino4.33249598115240.23081383210747033
CZKCorona ceca18.774085640258220.05326491096086456
VNDDong vietnamita20814.9920005120.00004804229566724803
MADDirham marocchino8.435801251190030.11854238503531968
JODDinaro giordano0.710492000884571.4074753815032253
BHDDinaro del Bahrain0.377024207453432.6523495845383347
XOFFranco CFA495.885171046369460.0020165958943476683
LKRRupia singalese121.919998127985930.008202099863471509
UAHGrivnia ucraina8.041999815358690.12434718017403958
NGNNaira nigeriana158.049045591751560.006327149880949291
TNDDinaro tunisino1.502500057425250.665557378888653
UGXScellino ugandese2560.0000035840.00039062499945312503
RONLeu rumeno3.289792103604460.3039705758015378
BDTTaka bengalese81.829601856859370.012220516503908358
PENsol peruviano2.676495844143310.3736228480190594
GELLari georgiano1.662099957466130.6016485323328563
XAFFranco CFA BEAC della Repubblica Centrafricana495.885171046369460.0020165958943476683
FJDDollaro delle Figi1.756234632946960.5694000000000006
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco18390.000543773790103317
BGNLev bulgaro1.478598339272690.6763161931399785
DZDDinaro algerino74.665423265856250.013393080173661722
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano39.099758493142960.02557560554179313
ISKCorona islandese1260.007936507936507936
CRCColón costaricano512.69841230943120.0019504643977646364
XAGOncia d'argento0.0293410438884834.081950315088285
SYPLira siriana57.449756967264070.01740651401832419
JMDDollaro giamaicano86.44919699944220.011567487434341958
LYDDinaro libico1.252373569044760.798483794865412
GHSCedi ghanese1.683496051662860.5940019871221306
MURRupia mauriziana29.099200432669730.034365205405345024
AOAKwanza angolano95.069999694824230.0105185653014622
UYUPeso uruguaiano19.399839628159960.05154681786897061
AFNAfghani afgano48.400001525878910.020661156373421016
LBPLira libanese1505.4859927736320.0006642373325291789
XPFFranco CFP90.211464186902360.011085065617914981
TTDDollaro di Trinidad6.079999923706060.16447368627439893
TZSScellino tanzaniano1598.49440035840.0006255886788066251
ALLLek albanese106.040.00943040362127499
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.76999758087260.12870016876989765
NPRRupia nepalese79.739997863769530.01254075779771694
BOBBolíviano della Bolivia6.909919852989840.14471947884711164
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7952.5278999040.0001257461794019071
BNDDollaro del Brunei1.257721177557590.7950887826679779
BWPPula del Botswana7.194453158881420.13899597063405972
HNLLempira honduregna19.079799929317780.05241145104794378
PYGGuaraní paraguaiano4284.9360040960.0002333757141399762
ETBBirr etiope17.402000427246090.057464657823724265
NADDollaro namibiano7.552507915694040.13240634914423716
PGKKina papuana2.129925428813840.4695000052452081
SDGSterlina sudanese2.676565604859710.37361311009315396
MOPPataca di Macao7.996159936119050.12506002981292938
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.166999816894530.043164846890133356
BAMMarco bosniaco convertibile1.478552853445610.6763369991607716
KZTTenge kazako147.904958792031270.006761098533593435
PABBalboa panamense11
GYDDollaro della Guyana206.195997147922160.004849754669498331
YERRial yemenita216.48995159040.004619152032940561
MGAAriary malgascio2159.9840010240.000462966392124165
KYDDollaro delle Cayman0.844024205748871.184800143394867
MZNMetical mozambicano27.368945752161140.03653776104697189
RSDDinaro serbo83.630302429199220.011957388302482733
SCRRupia delle Seychelles14.092672530742640.07095886162248767
AMDDram armeno388.67001342773440.0025728766445882005
AZNManat azero0.785600006580351.2729124129630738
SBDDollaro delle Salomone7.198714069591530.13891369907636048
SLLLeone sierraleonese4374.920005120.00022857560797218988
TOPPa'anga tongano1.676457076423090.5964960356358259
BZDDollaro del Belize1.945786290112580.5139310545466643
GMDDalasi gambese30.010000228881840.03332222567054807
MWKKwacha malawiano166.497600153600020.006006092574772634
BIFFranco del Burundi1303.9840010240.0007668805746195615
HTGGourde haitiano41.49600005120.02409870827950034
SOSScellino somalo1620.18707128319990.0006172126773039811
GNFFranco guineano7050.079953920.00014184236299958242
MNTTugrik mongolo1322.4800002560.0007561551023882586
MVRRufiyaa delle Maldive15.339808165058980.06518986347416002
CDFFranco congolese910.03359780863990.00109886052823544
TJSSomoni tagico4.758800029754640.21013700801619087
KPWWon nordcoreano132.193645990922820.007564660105287253
KGSSom kirghizo46.700000762939450.021413275881433984
LRDDollaro liberiano73.749399116799990.013559432510307758
LSLLoti lesothiano7.552507915694040.13240634914423716
MMKKyat birmano6.509840238511530.15361360085061768
GIPSterlina di Gibilterra0.63013551545551.5869602259716145
XPTOncia di platino0.000601101374421663.612898847379
MDLLeu moldavo11.874920004814840.08421109359848632
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4009.03358719999960.0002494366730158584
MKDDinaro macedone46.45999908652110.021523891942781342
VUVVatu di Vanuatu87.99840010240.011363842965739633
ANGFiorino delle Antille olandesi1.791496091717180.5581926774071176
SZLLilangeni dello Swaziland7.552507915694040.13240634914423716
CVEEscudo capoverdiano83.499840012681250.011976070850532509
SRDDollaro surinamese3.27480009716450.30536215046098675
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0014163394702706.045422753622
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.648386001586911.5422911622899365
RWFFranco ruandese599.03111669760.0016693623621973131
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan49.848907836139570.020060620049834228
DJFFranco gibutiano179.492000511999980.0055712789269020645
KMFFranco delle Comore371.91387828477710.0026887945257968913
ERNNacfa eritreo15.099840391099420.06622586557864868
FKPSterlina delle Falkland0.63013551545551.5869602259716145
SHPSterlina di Sant'Elena0.63013551545551.5869602259716145
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.237176969364230.44699190707482744
JEPSterlina di Jersey0.63013551545551.5869602259716145
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.63013551545551.5869602259716145
IMPSterlina di Man0.63013551545551.5869602259716145
TVDDollaro di Tuvalu0.937273002490911.0669250019390144
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07027▲
GBP / EUR1,16936▼
USD / JPY155,277▼
GBP / USD1,25153▲
USD / CHF0,912437▼
USD / CAD1,37193▼
EUR / JPY166,189▼
AUD / USD0,653073▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement