Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mar 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.75052458700071.33240138607087
GBPSterlina britannica0.626832663274611.5953220988452363
INRRupia indiana49.147402953292580.02034695507614825
AUDDollaro australiano0.925726107221341.0802331188450551
CADDollaro canadese0.984887664483881.0153442225556144
SGDDollaro di Singapore1.247580734948670.8015513320996766
CHFFranco svizzero0.904768160688491.1052555156660715
MYRRinggit malese3.003999995540150.3328894811866302
JPYYen giapponese81.152630997214590.012322459391788828
CNYRenminbi cinese (yuan)6.300169945466510.158725877024886
NZDDollaro neozelandese1.190644370176020.839881349165716
THBBaht tailandese30.50580487709880.03278064630744151
HUFFiorino ungherese215.570080400645370.004638862675847507
AEDDirham degli Emirati Arabi Uniti3.673219554729330.27224073734239046
HKDDollaro di Hong Kong7.755152097786330.12894653610796944
MXNPeso messicano12.766075437848330.07833260933389455
ZARRand sudafricano7.46882717596590.1338898298809111
PHPPeso filippino42.792001299244130.02336885328187873
SEKCorona svedese6.62015139736740.15105394725529458
IDRRupia indonesiana9075.0000005940420.00011019283745835161
BRLReal brasiliano1.712300682381860.5840095786266761
SARRial saudita3.75045456781140.2666343457624007
TRYLira turca1.754710424625630.5698946025315553
KESScellino keniota83.1019984307060.012033404958772956
KRWWon sudcoreano1116.63494181386450.0008955478308565175
EGPSterlina egiziana6.031499862414980.1657962402074242
IQDDinaro iracheno1165.45193486977270.0008580362433494434
NOKCorona norvegese5.580826492484350.17918492921195295
KWDDinaro kuwaitiano0.277661198615973.601511500291002
RUBRublo russo29.188053279784280.03426059252442856
DKKCorona danese5.579628007130610.1792234175328584
PKRRupia pakistana910.01098901098901099
ILSSiclo israeliano3.783001597292820.2643403589138363
PLNZloty polacco3.078196925842950.3248655053887284
QARRial del Qatar3.641360818996160.2746226066868257
XAUOncia d'oro0.000581265083031720.3854647301919
OMRRial dell'Oman0.385027395194342.5972177888673524
COPPeso colombiano1772.49999974408180.0005641748942986644
CLPPeso cileno482.249999923224550.00207361327145506
TWDNuovo dollaro taiwanese29.432915168783690.03397556763458456
ARSPeso argentino4.354307766764080.22965762953939145
CZKCorona ceca18.58402871108750.05380964566651716
VNDDong vietnamita20805.239922688160.00004806481461958522
MADDirham marocchino8.384160562284660.11927252496790244
JODDinaro giordano0.710459997919751.4075387818146448
BHDDinaro del Bahrain0.377021008184342.6523720914540174
XOFFranco CFA492.31185651521910.0020312328187226717
LKRRupia singalese122.211999511718740.008182502569267851
UAHGrivnia ucraina8.029999732459340.12453300539447602
NGNNaira nigeriana157.688409017476940.006341620200436976
TNDDinaro tunisino1.494018584063430.6693357168825848
UGXScellino ugandese2394.9999989763280.0004175365346252278
RONLeu rumeno3.265964397895250.30618827340691457
BDTTaka bengalese81.91999814335350.012207031526661895
PENsol peruviano2.676499843341510.3736222897556898
GELLari georgiano1.674600005149840.5971575283200372
XAFFranco CFA BEAC della Repubblica Centrafricana492.31185651521910.0020312328187226717
FJDDollaro delle Figi1.751927119831820.5707999999999983
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco18390.000543773790103317
BGNLev bulgaro1.467951026089260.681221636299462
DZDDinaro algerino74.593314604495330.01340602713932403
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano39.050003036402570.025608192631068324
ISKCorona islandese124.989997863769560.008000640187944724
CRCColón costaricano512.59997548357340.001950838954014046
XAGOncia d'argento0.0285144322296435.06996008009328
SYPLira siriana57.449996932887340.01740644131222831
JMDDollaro giamaicano86.449996897058580.011567380403619477
LYDDinaro libico1.247856787203820.8013740120296865
GHSCedi ghanese1.68350005370.5940005750532635
MURRupia mauriziana29.299999185876930.03412969378108434
AOAKwanza angolano95.068000793457020.010518786464991322
UYUPeso uruguaiano19.399999608293510.051546392793353435
AFNAfghani afgano48.319999684587650.020695364373501106
LBPLira libanese1505.51602581482760.0006642240818783526
XPFFranco CFP89.561406563329530.01116552361527387
TTDDollaro di Trinidad6.079999923706060.16447368627439893
TZSScellino tanzaniano1595.26825513036350.000626853820217391
ALLLek albanese105.110000000000010.009513842641042715
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.793000221098880.12832028379680854
NPRRupia nepalese78.660003662109380.012712941182860652
BOBBolíviano della Bolivia6.909999842293780.14471780359231518
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7962.5000012799970.00012558869699707967
BNDDollaro del Brunei1.247580734948670.8015513320996766
BWPPula del Botswana7.158196364244550.1396999955177307
HNLLempira honduregna19.079999921146910.052410901684106996
PYGGuaraní paraguaiano4279.999995905310.0002336448600366129
ETBBirr etiope17.399999618530270.057471265627790126
NADDollaro namibiano7.46882717596590.1338898298809111
PGKKina papuana2.054442704232390.48675000667571994
SDGSterlina sudanese2.67649984497960.3736222895270229
MOPPataca di Macao7.987806660719920.12519081175531013
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.165000915527180.043168571572544764
BAMMarco bosniaco convertibile1.467898502993580.6812460111926237
KZTTenge kazako147.874999997441450.006762468301046844
PABBalboa panamense11
GYDDollaro della Guyana203.600005847597540.004911591214533356
YERRial yemenita216.50000000522980.004618937644230226
MGAAriary malgascio2164.9999989763280.00046189376465257634
KYDDollaro delle Cayman0.838191105769231.1930453486287877
MZNMetical mozambicano26.850000408098590.0372439472923947
RSDDinaro serbo82.598098754882810.012106816198852092
SCRRupia delle Seychelles14.274999375385390.07005254246976123
AMDDram armeno388.51998901367190.002573870143821121
AZNManat azero0.785499989986421.2730744910859748
SBDDollaro delle Salomone7.148963341346150.13988042073407808
SLLLeone sierraleonese4374.9999988394620.00022857142863206076
TOPPa'anga tongano1.676445824871360.596500039049418
BZDDollaro del Belize1.932316709544160.5175135085572506
GMDDalasi gambese300.03333333333333333
MWKKwacha malawiano166.499999846449160.006006006011544909
BIFFranco del Burundi1299.99999897632760.0007692307698364926
HTGGourde haitiano41.499999948816380.024096385571887716
SOSScellino somalo1626.46406021114760.0006148306774575639
GNFFranco guineano66800.0001497005988023952
MNTTugrik mongolo1322.49999974408180.0007561436674431084
MVRRufiyaa delle Maldive15.380600112403030.06501696895387019
CDFFranco congolese909.99999948816380.001098901099519184
TJSSomoni tagico4.759300231933590.2101149226288092
KPWWon nordcoreano131.280048076923070.007617303730830855
KGSSom kirghizo46.707000732421860.02141006667777419
LRDDollaro liberiano73.300002974982390.013642564248480376
LSLLoti lesothiano7.46882717596590.1338898298809111
MMKKyat birmano6.510000218645080.15360982587004107
GIPSterlina di Gibilterra0.626832663274611.5953220988452363
XPTOncia di platino0.000588590661811698.9736074385853
MDLLeu moldavo11.829999918587680.0845308543433519
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4005.00000153599880.00024968789004156796
MKDDinaro macedone46.099998463884520.021691974692437704
VUVVatu di Vanuatu87.999999897632760.011363636376855274
ANGFiorino delle Antille olandesi1.791500091296810.5581914312246179
SZLLilangeni dello Swaziland7.46882717596590.1338898298809111
CVEEscudo capoverdiano83.699996938005630.011947431739342517
SRDDollaro surinamese3.275000092808240.3053435027974372
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00140375046976712.3773217122916
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.645103991031651.550137673773806
RWFFranco ruandese599.05599702685320.0016692930293045279
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan49.147402953292580.02034695507614825
DJFFranco gibutiano179.550002839600270.005569479165607939
KMFFranco delle Comore369.233892386414370.002708310424963562
ERNNacfa eritreo15.100000371232970.06622516393477058
FKPSterlina delle Falkland0.626832663274611.5953220988452363
SHPSterlina di Sant'Elena0.626832663274611.5953220988452363
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.234636921715860.4474999899456385
JEPSterlina di Jersey0.626832663274611.5953220988452363
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.626832663274611.5953220988452363
IMPSterlina di Man0.626832663274611.5953220988452363
TVDDollaro di Tuvalu0.925726107221341.0802331188450551
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07640▼
GBP / EUR1,16584▲
USD / JPY152,933▼
GBP / USD1,25491▲
USD / CHF0,904953▼
USD / CAD1,36826▲
EUR / JPY164,618▼
AUD / USD0,661097▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement