Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 feb 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.752177849300021.3294728114243253
GBPSterlina britannica0.631414714163751.5837451639441233
INRRupia indiana49.359807109973520.020259398456967278
AUDDollaro australiano0.925535111950141.0804560379054224
CADDollaro canadese0.994377968123741.005653817820268
SGDDollaro di Singapore1.247756134892240.8014386561893067
CHFFranco svizzero0.910619628413521.0981533549218552
MYRRinggit malese3.0110.33211557622052473
JPYYen giapponese77.438201997724630.012913522966731369
CNYRenminbi cinese (yuan)6.294799817487790.15886128693431478
NZDDollaro neozelandese1.195456683611290.83650040499933
THBBaht tailandese30.744599827046490.03252603727566767
HUFFiorino ungherese219.219556181450680.0045616368239167855
AEDDirham degli Emirati Arabi Uniti3.673099578916940.2722496296424566
HKDDollaro di Hong Kong7.756301227499310.1289274321186218
MXNPeso messicano12.725794055436220.07858055816743466
ZARRand sudafricano7.588707424861190.13177474687242824
PHPPeso filippino42.120000000001650.023741690408356143
SEKCorona svedese6.625200090751850.15093883751464426
IDRRupia indonesiana90200.00011086474501108647
BRLReal brasiliano1.71940079999950.5815979613364672
SARRial saudita3.750399939157310.2666382295816412
TRYLira turca1.752148630542250.5707278381346694
KESScellino keniota83.099998602109370.012033694546591924
KRWWon sudcoreano1116.19919974408190.000895897435000201
EGPSterlina egiziana6.033999987326660.16572754426588027
IQDDinaro iracheno1165.50.000858000858000858
NOKCorona norvegese5.744386677615560.174082988510636
KWDDinaro kuwaitiano0.277350003367463.605552507151419
RUBRublo russo29.699746792653010.03367032072634961
DKKCorona danese5.590226074130870.17888364204581353
PKRRupia pakistana90.72483805376530.011022339873534749
ILSSiclo israeliano3.705663250266810.26985722459481426
PLNZloty polacco3.157671212221660.3166890828055605
QARRial del Qatar3.641849918448480.2745857249455313
XAUOncia d'oro0.000572528094321746.6391779214164
OMRRial dell'Oman0.385025020061952.5972338105173045
COPPeso colombiano1774.50.0005635390250774866
CLPPeso cileno475.499999999975440.002103049421661518
TWDNuovo dollaro taiwanese29.45999997440.03394433132617023
ARSPeso argentino4.345499999999920.23012311586699305
CZKCorona ceca18.863752733574960.0530117211629971
VNDDong vietnamita20929.9040127999980.000047778527765269965
MADDirham marocchino8.40148406447530.11902659010309666
JODDinaro giordano0.710000027906491.4084506488663184
BHDDinaro del Bahrain0.377025007945562.6523439531215223
XOFFranco CFA493.39632549329260.0020267682354549567
LKRRupia singalese115.069998158808590.008690362527162777
UAHGrivnia ucraina8.026000035688470.12459506548135967
NGNNaira nigeriana159.000001154040260.006289308130452108
TNDDinaro tunisino1.495880028499750.6685028083454803
UGXScellino ugandese2315.00002560.00043196543798776886
RONLeu rumeno3.271057849824440.3057114994324147
BDTTaka bengalese83.750000191992190.011940298480090221
PENsol peruviano2.687500000000160.3720930232557918
GELLari georgiano1.666599988937380.6000240049429003
XAFFranco CFA BEAC della Repubblica Centrafricana493.39632549329260.0020267682354549567
FJDDollaro delle Figi1.744896178677370.5730999999999996
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco18280.0005470459518599562
BGNLev bulgaro1.471182164252230.6797254781213843
DZDDinaro algerino75.026493877005460.013328624973990495
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.599998858124990.025906736517675
ISKCorona islandese122.089999999999990.008190679007289705
CRCColón costaricano510.60000866343750.001958480186119916
XAGOncia d'argento0.0293726462360834.04528117632269
SYPLira siriana57.299999621054690.017452007096219132
JMDDollaro giamaicano85.80000433175780.011655011066588752
LYDDinaro libico1.244362534974830.8036243232123886
GHSCedi ghanese1.698715919173450.5886799486088136
MURRupia mauriziana28.550000517060550.03502626906792638
AOAKwanza angolano95.050003051757810.010520778199822545
UYUPeso uruguaiano19.250000256000980.05194805125720769
AFNAfghani afgano49.200001018945310.02032520283109207
LBPLira libanese1505.49996362915840.0006642311684879751
XPFFranco CFP89.758693233892490.011140982159735859
TTDDollaro di Trinidad6.350000032631840.15748031415135869
TZSScellino tanzaniano1583.000008960.0006317119357800764
ALLLek albanese104.769999999999980.009544716999140977
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.751999858881840.1289989703565657
NPRRupia nepalese79.199996948242190.01262626311278153
BOBBolíviano della Bolivia6.860000261513670.14577258919511302
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8004.999768320.00012492192741310582
BNDDollaro del Brunei1.247756134892240.8014386561893067
BWPPula del Botswana7.179993631872540.13927588954409703
HNLLempira honduregna19.055000369174810.052479663113399654
PYGGuaraní paraguaiano4500.0001023999990.00022222221716543226
ETBBirr etiope17.297800064086910.05781081965886316
NADDollaro namibiano7.588707424861190.13177474687242824
PGKKina papuana2.17391300404230.4600000083446495
SDGSterlina sudanese2.679999999999430.3731343283582883
MOPPataca di Macao7.988990264324290.12517226419283667
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.099000930786130.04329191565455151
BAMMarco bosniaco convertibile1.471132002996460.6797486547523678
KZTTenge kazako148.399993960468750.006738544748636466
PABBalboa panamense11
GYDDollaro della Guyana201.200003348242150.0049701788437308035
YERRial yemenita218.109192320.004584859488786905
MGAAriary malgascio2148.00002560.00046554934268246595
KYDDollaro delle Cayman0.813064419024681.2299148463532086
MZNMetical mozambicano27.040001299725310.03698224674309312
RSDDinaro serbo81.249298095703120.012307798632575327
SCRRupia delle Seychelles13.800007038733390.07246373115558812
AMDDram armeno388.66000366210940.0025729429078824723
AZNManat azero0.785799980163571.2725884770216496
SBDDollaro delle Salomone7.016932570740520.14251241406677315
SLLLeone sierraleonese43630.00022920009168003668
TOPPa'anga tongano1.701258852830630.5878000272187596
BZDDollaro del Belize1.959799933903610.5102561657955356
GMDDalasi gambese30.960404786318430.03229931930482722
MWKKwacha malawiano164.00003324927970.006097559739393479
BIFFranco del Burundi1297.00002560.0007710100079122157
HTGGourde haitiano40.349999754121090.02478314761074729
SOSScellino somalo1627.00000000000050.0006146281499692684
GNFFranco guineano66800.0001497005988023952
MNTTugrik mongolo1355.00000639999980.0007380073765880095
MVRRufiyaa delle Maldive15.200000193266610.0657894728477034
CDFFranco congolese930.99999359932830.0010741138634533301
TJSSomoni tagico4.757599830627440.21019001925349373
KPWWon nordcoreano128.94340758579170.007755340259133885
KGSSom kirghizo46.863998413085950.02133834145318611
LRDDollaro liberiano72.050004971757820.013879249562744379
LSLLoti lesothiano7.588707424861190.13177474687242824
MMKKyat birmano6.410000103413090.15600623773274772
GIPSterlina di Gibilterra0.631414714163751.5837451639441233
XPTOncia di platino0.000600353563361665.6851246177303
MDLLeu moldavo11.84500039502930.08442380469819531
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4052.499999969280.00024676125848428884
MKDDinaro macedone45.950001018945310.0217627851539698
VUVVatu di Vanuatu88.500002559999980.011299434701394885
ANGFiorino delle Antille olandesi1.749799973212280.5714938937644407
SZLLilangeni dello Swaziland7.588707424861190.13177474687242824
CVEEscudo capoverdiano83.350010175078110.01199759901527886
SRDDollaro surinamese3.250000064000240.30769230163311345
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00140015151279714.2084202068664
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.643848001956941.5531616110643442
RWFFranco ruandese596.000017920.001677852298545112
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan49.359807109973520.020259398456967278
DJFFranco gibutiano174.550015851757820.005729016953222634
KMFFranco delle Comore370.04724411996950.002702357647273275
ERNNacfa eritreo15.000000256000980.06666666552888455
FKPSterlina delle Falkland0.631414714163751.5837451639441233
SHPSterlina di Sant'Elena0.631414714163751.5837451639441233
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.305209643751140.4338000245273811
JEPSterlina di Jersey0.631414714163751.5837451639441233
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.631414714163751.5837451639441233
IMPSterlina di Man0.631414714163751.5837451639441233
TVDDollaro di Tuvalu0.925535111950141.0804560379054224
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07664▼
GBP / EUR1,16492▼
USD / JPY152,901▼
GBP / USD1,25420▼
USD / CHF0,905215▲
USD / CAD1,36794▲
EUR / JPY164,620▼
AUD / USD0,661378▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement