Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 gen 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.788972832486811.2674707655624098
GBPSterlina britannica0.652067767761311.5335829333095496
INRRupia indiana51.395000457747290.01945714546344089
AUDDollaro australiano0.968273064531521.0327665166270328
CADDollaro canadese1.017596321549270.9827079548376512
SGDDollaro di Singapore1.290348043420830.7749847067221561
CHFFranco svizzero0.953955917915371.04826646726533
MYRRinggit malese3.140500036665870.3184206299394461
JPYYen giapponese76.760203714314240.013027583977262426
CNYRenminbi cinese (yuan)6.321000086385930.15820281384804663
NZDDollaro neozelandese1.256405185498020.7959215797120537
THBBaht tailandese31.865161602891580.03138223532214115
HUFFiorino ungherese246.155784814337150.004062468004780994
AEDDirham degli Emirati Arabi Uniti3.673150062561030.27224588785320963
HKDDollaro di Hong Kong7.768929511011720.12871786242655375
MXNPeso messicano13.541075535430190.07384937757591725
ZARRand sudafricano8.105408673158040.12337440841343521
PHPPeso filippino43.900001397912060.02277904255482692
SEKCorona svedese6.974562742565960.1433781638950598
IDRRupia indonesiana9124.9999872040950.00010958904124956612
BRLReal brasiliano1.78250002477110.5610098098755512
SARRial saudita3.750450133637290.2666346610053904
TRYLira turca1.854185199356680.5393204521031425
KESScellino keniota86.9499966923280.011500863002197614
KRWWon sudcoreano1151.9999992321210.0008680555561341682
EGPSterlina egiziana6.039500230113130.1655766142724807
IQDDinaro iracheno1169.50.0008550662676357417
NOKCorona norvegese6.048518847479850.16532973199160247
KWDDinaro kuwaitiano0.279650002717973.5758984097293594
RUBRublo russo31.688436157161150.03155725309511728
DKKCorona danese5.866371342132920.17046312646761563
PKRRupia pakistana90.319999694791450.011071744944410886
ILSSiclo israeliano3.853911998392920.2594766046596289
PLNZloty polacco3.472145673670830.28800634938302505
QARRial del Qatar3.641900062561040.2745819442658689
XAUOncia d'oro0.000608109959721644.4394373353844
OMRRial dell'Oman0.385024994611742.5972339821948496
COPPeso colombiano1838.90001801611060.0005438033553770073
CLPPeso cileno500.649984297098740.0019974034382603196
TWDNuovo dollaro taiwanese30.069999566867130.03325573709358673
ARSPeso argentino4.31050013856040.23199164084332338
CZKCorona ceca20.233030594262150.04942413324297489
VNDDong vietnamita21004.9999872040930.00004760771247841866
MADDirham marocchino8.729787812825590.11455032143287888
JODDinaro giordano0.710000038146971.4084506285519383
BHDDinaro del Bahrain0.37702500820162.652343951320299
XOFFranco CFA517.53225227954890.0019322467258713813
LKRRupia singalese113.839996337366370.008784258891193974
UAHGrivnia ucraina8.048999773580750.12423903939993913
NGNNaira nigeriana161.929992035986060.006175508239250501
TNDDinaro tunisino1.527499911610310.6546645223342679
UGXScellino ugandese2424.9999744081920.00041237113837250435
RONLeu rumeno3.410308210742270.29322862867645183
BDTTaka bengalese83.675003051512040.011951000460488536
PENsol peruviano2.694499963084320.37112637361305717
GELLari georgiano1.671100020408630.5984082267891258
XAFFranco CFA BEAC della Repubblica Centrafricana517.53225227954890.0019322467258713813
FJDDollaro delle Figi1.802126509280950.5549000000000005
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1811.00000000000020.0005521811154058531
BGNLev bulgaro1.543216461880540.6479972348023136
DZDDinaro algerino76.618399327212660.013051695268773759
IRRRial iraniano11312.9999360204780.0000883938836431891
DOPPeso dominicano38.650001141997890.025873220451561107
ISKCorona islandese125.669999999999990.007957348611442669
CRCColón costaricano504.600003544334750.0019817677229012126
XAGOncia d'argento0.0333839511918429.954513000978412
SYPLira siriana50.279998779296880.019888624190097563
JMDDollaro giamaicano86.24999872040960.01159420307056036
LYDDinaro libico1.229500036119120.8133387316981869
GHSCedi ghanese1.716500037470920.5825808203729453
MURRupia mauriziana30.099999101879330.0332225923534185
AOAKwanza angolano95.050003051757810.010520778199822545
UYUPeso uruguaiano19.549998981146370.05115089780640808
AFNAfghani afgano48.319999999999990.020695364238410598
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP94.149502683389930.010621405015413027
TTDDollaro di Trinidad6.399999490571960.15625001243720898
TZSScellino tanzaniano1580.49999104286740.0006327111709378538
ALLLek albanese109.030.009171787581399615
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.806499954199230.12809838030705237
NPRRupia nepalese82.180000305175780.01216841076036135
BOBBolíviano della Bolivia6.90999971945380.14471780616498273
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8002.4999424184320.0001249609506023677
BNDDollaro del Brunei1.290348043420830.7749847067221561
BWPPula del Botswana7.541478440228050.13259999454029608
HNLLempira honduregna19.069999630845680.05243838591283989
PYGGuaraní paraguaiano4639.9998976327680.00021551724613403102
ETBBirr etiope17.270999908447270.05790052720172262
NADDollaro namibiano8.105408673158040.12337440841343521
PGKKina papuana2.109704743222170.47399997711181685
SDGSterlina sudanese2.676499830801820.37362229150615045
MOPPataca di Macao8.001997396342080.12496879847238214
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.024999618530270.0434310539225899
BAMMarco bosniaco convertibile1.543096734962670.648047512085619
KZTTenge kazako148.345001156739220.006741042786763096
PABBalboa panamense11
GYDDollaro della Guyana202.949990550290240.004927322229917541
YERRial yemenita219.250.004561003420752566
MGAAriary malgascio2239.9999744081920.00044642857652897963
KYDDollaro delle Cayman0.83747730681191.1940622054665453
MZNMetical mozambicano27.270000073887520.03667033360067914
RSDDinaro serbo82.489700317382810.012122725578495924
SCRRupia delle Seychelles14.242981511045950.0702100188239705
AMDDram armeno388.950012207031250.002571024472593968
AZNManat azero0.785899996757511.272426522618438
SBDDollaro delle Salomone7.400189438787590.13513167578637486
SLLLeone sierraleonese4389.9998720409590.0002277904394414228
TOPPa'anga tongano1.752233950732930.5707000481195543
BZDDollaro del Belize2.027784181529220.4931491275594558
GMDDalasi gambese30.000545311365260.033332727442829675
MWKKwacha malawiano163.49999616122880.006116208094671091
BIFFranco del Burundi1291.9999744081920.0007739938233807286
HTGGourde haitiano40.849997194530690.024479805842774642
SOSScellino somalo1626.99997440163880.0006146281596395044
GNFFranco guineano66800.0001497005988023952
MNTTugrik mongolo1417.49999360204790.0007054673753181986
MVRRufiyaa delle Maldive15.399999311428870.06493506783846838
CDFFranco congolese909.9999872040960.0010989011143532233
TJSSomoni tagico4.758200168609620.21016349976134088
KPWWon nordcoreano132.938669192517150.007522265764161027
KGSSom kirghizo46.78699874877930.021373459010898634
LRDDollaro liberiano72.74999808061440.013745704830011104
LSLLoti lesothiano8.105408673158040.12337440841343521
MMKKyat birmano6.509999972962780.15360983166715558
GIPSterlina di Gibilterra0.652067767761311.5335829333095496
XPTOncia di platino0.00066742164421498.3032220937976
MDLLeu moldavo11.930000177216250.08382229548577763
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4034.99998720409580.00024783147538320394
MKDDinaro macedone48.459998828558490.020635576231394358
VUVVatu di Vanuatu93.149998966698090.010735373173299857
ANGFiorino delle Antille olandesi1.752500050822360.5706133928673784
SZLLilangeni dello Swaziland8.105408673158040.12337440841343521
CVEEscudo capoverdiano87.099998218206920.011481056492042101
SRDDollaro surinamese3.275000031387670.30534350852396297
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00155821506802641.7599345067846
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.654237985610961.5284957798134424
RWFFranco ruandese597.99999232245760.001672240824144983
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan51.395000457747290.01945714546344089
DJFFranco gibutiano179.899981100580360.0055586442749035615
KMFFranco delle Comore388.149189209661640.0025763289678285084
ERNNacfa eritreo15.100000125550680.06622516501227718
FKPSterlina delle Falkland0.652067767761311.5335829333095496
SHPSterlina di Sant'Elena0.652067767761311.5335829333095496
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.40673902947720.41549997226630064
JEPSterlina di Jersey0.652067767761311.5335829333095496
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.652067767761311.5335829333095496
IMPSterlina di Man0.652067767761311.5335829333095496
TVDDollaro di Tuvalu0.968273064531521.0327665166270328
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07631▼
GBP / EUR1,16557▲
USD / JPY152,996▼
GBP / USD1,25451▼
USD / CHF0,905290▲
USD / CAD1,36850▲
EUR / JPY164,671▼
AUD / USD0,661028▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement