Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2011, 17:00 UTC

USDDollaro statunitense11
EUREuro0.739480858239861.3523000478744474
GBPSterlina britannica0.633348322576971.578909999999994
INRRupia indiana51.235500335687220.019517717079918256
AUDDollaro australiano0.999400379406271.0005999803543062
CADDollaro canadese1.027400016784670.973330721883361
SGDDollaro di Singapore1.2982350.7702765678016692
CHFFranco svizzero0.916599988937381.0909884486899308
MYRRinggit malese3.161099910736080.31634558484016545
JPYYen giapponese76.84999847412110.013012362002020673
CNYRenminbi cinese (yuan)6.348599910736080.1575150449013027
NZDDollaro neozelandese1.322926268607430.7559000253677356
THBBaht tailandese30.940000534057620.032320619998026066
HUFFiorino ungherese224.578000000000030.004452795910552235
AEDDirham degli Emirati Arabi Uniti3.673249959945680.27223848387785404
HKDDollaro di Hong Kong7.788790.1283896471724106
MXNPeso messicano13.729250.07283719066955588
ZARRand sudafricano8.219550.12166116149910883
PHPPeso filippino43.349998474121090.0230680515616852
SEKCorona svedese6.778999805450440.14751438688580307
IDRRupia indonesiana90150.00011092623405435385
BRLReal brasiliano1.778300046920780.5623347993110345
SARRial saudita3.74939990043640.26670934724343703
TRYLira turca1.827800035476680.5471057996446562
KESScellino keniota91.09999847412110.010976948592200816
KRWWon sudcoreano1137.90002441406250.0008788118275284587
EGPSterlina egiziana5.961500167846680.16774301297406563
IQDDinaro iracheno11670.000856898029134533
NOKCorona norvegese5.794130.1725884645322076
KWDDinaro kuwaitiano0.275550007820133.6291053225183254
RUBRublo russo30.858999252319340.03240545786412179
DKKCorona danese5.5073250.18157635512703538
PKRRupia pakistana87.09999847412110.011481056458308861
ILSSiclo israeliano3.7280.26824034334763946
PLNZloty polacco3.27560.30528758090120894
QARRial del Qatar3.639100074768070.27479321245754224
XAUOncia d'oro0.000580080042831723.9000244196695
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1916.00000000000020.0005219206680584551
CLPPeso cileno510.50.0019588638589618022
TWDNuovo dollaro taiwanese30.239999771118170.03306878331907551
ARSPeso argentino4.254000186920170.23507286226143412
CZKCorona ceca18.84680.05305940531018528
VNDDong vietnamita210000.00004761904761904762
MADDirham marocchino8.258600234985350.12108589489097288
JODDinaro giordano0.708000004291531.4124293699696568
BHDDinaro del Bahrain0.377049982547762.652168270219539
XOFFranco CFA485.06764532844380.002061568133085625
LKRRupia singalese110.080001831054690.009084302174474436
UAHGrivnia ucraina8.011500358581540.12482056484324405
NGNNaira nigeriana158.50.006309148264984227
TNDDinaro tunisino1.449100017547610.6900834917470733
UGXScellino ugandese25100.00039840637450199205
RONLeu rumeno3.223500013351440.31022180730823395
BDTTaka bengalese76.50.013071895424836602
PENsol peruviano2.700000047683720.3703703638293938
GELLari georgiano1.654000043869020.6045949053669976
XAFFranco CFA BEAC della Repubblica Centrafricana485.06764532844380.002061568133085625
FJDDollaro delle Figi1.828822238478420.5468
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco17840.0005605381165919282
BGNLev bulgaro1.447060.6910563487346758
DZDDinaro algerino73.879997253417970.013535463416029516
IRRRial iraniano108050.00009254974548819991
DOPPeso dominicano38.200000762939450.02617800994837077
ISKCorona islandese117.60.008503401360544218
CRCColón costaricano497.200012207031250.002011263023830349
XAGOncia d'argento0.0309396375866432.32099914550417
SYPLira siriana49.819999694824210.02007226025944536
JMDDollaro giamaicano86.120002746582030.011611704227908753
LYDDinaro libico1.212800025939940.8245382409395839
GHSCedi ghanese1.612200021743770.6202704295453308
MURRupia mauriziana28.700000762939460.034843204648667046
AOAKwanza angolano94.930000305175780.010534077707629354
UYUPeso uruguaiano19.700000762939450.05076141935391425
AFNAfghani afgano48.319999999999990.020695364238410598
LBPLira libanese15000.0006666666666666666
XPFFranco CFP88.243539169434360.01133227440118787
TTDDollaro di Trinidad6.349999904632570.15748031732574694
TZSScellino tanzaniano1705.00000000000020.0005865102639296187
ALLLek albanese104.040000000000020.009611687812379852
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.794000148773190.1283038210048539
NPRRupia nepalese80.699996948242190.012391574198464478
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7990.0000000000010.00012515644555694618
BNDDollaro del Brunei1.2982350.7702765678016692
BWPPula del Botswana7.446016740784140.1342999935150146
HNLLempira honduregna18.899999618530270.05291005397796741
PYGGuaraní paraguaiano43100.0002320185614849188
ETBBirr etiope17.154899597167970.05829238430314602
NADDollaro namibiano8.219550.12166116149910883
PGKKina papuana2.111932358611740.47350001335144143
SDGSterlina sudanese2.671499967575070.3743215467480254
MOPPataca di Macao8.02245370.12465014288583555
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense22.844999313354490.04377325585715516
BAMMarco bosniaco convertibile1.446298846971270.6914200354194602
KZTTenge kazako147.979995727539060.006757670150506026
PABBalboa panamense11
GYDDollaro della Guyana200.94999694824220.00497636235474821
YERRial yemenita213.750.004678362573099415
MGAAriary malgascio20980.00047664442326024784
KYDDollaro delle Cayman0.855259281084271.1692360692446768
MZNMetical mozambicano26.750.037383177570093455
RSDDinaro serbo76.18520355224610.013125908357181491
SCRRupia delle Seychelles13.333999633789060.07499625224722124
AMDDram armeno383.89999389648440.0026048450531354845
AZNManat azero0.786000013351441.2722646094318517
SBDDollaro delle Salomone7.750441956393640.12902490020908566
SLLLeone sierraleonese41500.00024096385542168674
TOPPa'anga tongano1.717622837322420.5821999907493586
BZDDollaro del Belize1.959800004959110.51025614729543
GMDDalasi gambese28.750.034782608695652174
MWKKwacha malawiano164.600006103515620.006075333918099056
BIFFranco del Burundi12220.0008183306055646482
HTGGourde haitiano40.349998474121080.024783148396928963
SOSScellino somalo16220.0006165228113440197
GNFFranco guineano67000.00014925373134328358
MNTTugrik mongolo12900.0007751937984496124
MVRRufiyaa delle Maldive15.300000190734860.06535947630939017
CDFFranco congolese9120.0010964912280701754
TJSSomoni tagico4.758999824523930.21012818593663968
KPWWon nordcoreano135.71007660577490.007368649587494572
KGSSom kirghizo46.63499832153320.021443122890352093
LRDDollaro liberiano710.014084507042253521
LSLLoti lesothiano8.219550.12166116149910883
MMKKyat birmano6.409999847412110.15600624396328605
GIPSterlina di Gibilterra0.633348322576971.578909999999994
XPTOncia di platino0.000631771813771582.8499755832024
MDLLeu moldavo11.694999694824220.0855066289948313
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40350.00024783147459727387
MKDDinaro macedone45.159999847412110.022143489888813737
VUVVatu di Vanuatu90.65000152587890.011031439417179914
ANGFiorino delle Antille olandesi1.750.5714285714285714
SZLLilangeni dello Swaziland8.219550.12166116149910883
CVEEscudo capoverdiano80.59999847412110.012406948125700997
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00166847424833599.3499755845285
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.637260019779211.5692181667798142
RWFFranco ruandese5950.0016806722689075631
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan51.235500335687220.019517717079918256
DJFFranco gibutiano1750.005714285714285714
KMFFranco delle Comore363.80073399633290.002748757510780833
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.633348322576971.578909999999994
SHPSterlina di Sant'Elena0.633348322576971.578909999999994
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.40963860266890.4149999916553489
JEPSterlina di Jersey0.633348322576971.578909999999994
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.633348322576971.578909999999994
IMPSterlina di Man0.633348322576971.578909999999994
TVDDollaro di Tuvalu0.999400379406271.0005999803543062
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07024▲
GBP / EUR1,16800▲
USD / JPY158,264▲
GBP / USD1,25003▲
USD / CHF0,913951▼
USD / CAD1,36643▼
EUR / JPY169,380▲
AUD / USD0,653593▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement