Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 ott 2011, 16:00 UTC

USDDollaro statunitense11
EUREuro0.747663564729491.337499976158136
GBPSterlina britannica0.642756154396191.555799961090077
INRRupia indiana49.029998779296880.020395676624455763
AUDDollaro australiano1.023122564992630.9774000048637411
CADDollaro canadese1.039399981498720.9620935326149335
SGDDollaro di Singapore1.298799991607670.7699414894222383
CHFFranco svizzero0.92680001258851.0789814268636624
MYRRinggit malese3.155999898910520.3168567908843119
JPYYen giapponese76.709999084472660.013036110180353479
CNYRenminbi cinese (yuan)6.375500202178960.1568504381284827
NZDDollaro neozelandese1.298701330871120.7699999809265134
THBBaht tailandese30.959999084472660.03229974255721245
HUFFiorino ungherese221.710006713867220.004510396327264435
AEDDirham degli Emirati Arabi Uniti3.673099994659420.2722495988276853
HKDDollaro di Hong Kong7.782100200653080.12850001596176816
MXNPeso messicano13.460.07429420505200594
ZARRand sudafricano7.990.1251564455569462
PHPPeso filippino43.549999237060550.022962112916617722
SEKCorona svedese6.80119991302490.14703287843148258
IDRRupia indonesiana88900.0001124859392575928
BRLReal brasiliano1.771499991416930.5644933699379543
SARRial saudita3.750200033187870.26665244284314793
TRYLira turca1.848399996757510.5410084406807046
KESScellino keniota102.199996948242190.009784736104311593
KRWWon sudcoreano1170.59997558593750.0008542627890449557
EGPSterlina egiziana5.961999893188480.16772895302170152
IQDDinaro iracheno1167.50.0008565310492505353
NOKCorona norvegese5.83190.17147070423018226
KWDDinaro kuwaitiano0.276650011539463.6146754320932493
RUBRublo russo32.1250.0311284046692607
DKKCorona danese5.563899993896480.17973004566886283
PKRRupia pakistana87.330001831054690.011450818493449274
ILSSiclo israeliano3.7190.26888948642108096
PLNZloty polacco3.270750.3057402736375449
QARRial del Qatar3.641400098800660.2746196443311358
XAUOncia d'oro0.000610649740421637.5999755804496
OMRRial dell'Oman0.384939998388292.59780746138856
COPPeso colombiano1935.00000000000020.0005167958656330749
CLPPeso cileno518.09997558593750.0019301294096164834
TWDNuovo dollaro taiwanese30.472000122070310.032817012207732255
ARSPeso argentino4.209000110626220.2375861187257652
CZKCorona ceca18.584999084472660.053806836118462716
VNDDong vietnamita208000.00004807692307692308
MADDirham marocchino8.32629966735840.12010137035066139
JODDinaro giordano0.708999991416931.4104372526176046
BHDDinaro del Bahrain0.376929998397832.653012506965689
XOFFranco CFA490.43514892926210.002039005569203677
LKRRupia singalese110.169998168945330.009076881334485486
UAHGrivnia ucraina7.99800014495850.12503125554834418
NGNNaira nigeriana160.100006103515620.006246095951760498
TNDDinaro tunisino1.435999989509580.6963788351708262
UGXScellino ugandese28600.00034965034965034965
RONLeu rumeno3.218100070953370.31074235665510164
BDTTaka bengalese75.50.013245033112582781
PENsol peruviano2.743999958038330.3644314924534089
GELLari georgiano1.654299974441530.6044852901225407
XAFFranco CFA BEAC della Repubblica Centrafricana490.43514892926210.002039005569203677
FJDDollaro delle Figi1.88679255468220.5299999713897716
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1761.00000000000020.0005678591709256103
BGNLev bulgaro1.434399962425230.6971556233933786
DZDDinaro algerino73.959999084472660.013520822233351574
IRRRial iraniano106340.0000940379913485048
DOPPeso dominicano38.250.026143790849673203
ISKCorona islandese117.960000000000010.0084774499830451
CRCColón costaricano515.10998535156250.0019413329743889552
XAGOncia d'argento0.0321089143625331.143999099731804
SYPLira siriana49.700000762939460.020120724037205346
JMDDollaro giamaicano85.250.011730205278592375
LYDDinaro libico1.235200047492980.8095854610997197
GHSCedi ghanese1.615000009536740.6191950427832185
MURRupia mauriziana28.700000762939460.034843204648667046
AOAKwanza angolano94.540000915527340.010577533216796902
UYUPeso uruguaiano20.100000381469730.04975124283688591
AFNAfghani afgano48.319999999999990.020695364238410598
LBPLira libanese15020.0006657789613848203
XPFFranco CFP89.219995791108590.011208249800205182
TTDDollaro di Trinidad6.349999904632570.15748031732574694
TZSScellino tanzaniano17040.0005868544600938967
ALLLek albanese104.520.009567546880979718
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.880000114440920.12690355145647728
NPRRupia nepalese78.300003051757810.012771391583969425
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7990.0000000000010.00012515644555694618
BNDDollaro del Brunei1.298799991607670.7699414894222383
BWPPula del Botswana7.304602282109150.1368999928236007
HNLLempira honduregna18.899999618530270.05291005397796741
PYGGuaraní paraguaiano4090.00000000000050.00024449877750611245
ETBBirr etiope17.091999053955080.05850690705301674
NADDollaro namibiano7.990.1251564455569462
PGKKina papuana2.19973600098860.45460000634193487
SDGSterlina sudanese2.671499967575070.3743215467480254
MOPPataca di Macao8.015563206672670.12475729705026038
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense22.715000152587890.0440237725416027
BAMMarco bosniaco convertibile1.462302829804880.6838528789097902
KZTTenge kazako148.250.006745362563237774
PABBalboa panamense11
GYDDollaro della Guyana200.44999694824220.004988775331626511
YERRial yemenita2130.004694835680751174
MGAAriary malgascio20970.0004768717215069146
KYDDollaro delle Cayman0.877508701769981.1395898388049586
MZNMetical mozambicano26.399999618530270.037878788426121635
RSDDinaro serbo75.523399353027340.013240929414810764
SCRRupia delle Seychelles12.250.08163265306122448
AMDDram armeno375.049987792968750.0026663112452946134
AZNManat azero0.786400020122531.2716174649184124
SBDDollaro delle Salomone8.064516260832330.12399999797344213
SLLLeone sierraleonese44600.0002242152466367713
TOPPa'anga tongano1.75346314179510.5702999830245958
BZDDollaro del Belize2.12471302673480.47065179505054017
GMDDalasi gambese28.20.03546099290780142
MWKKwacha malawiano163.19999694824220.006127451094972407
BIFFranco del Burundi12100.0008264462809917355
HTGGourde haitiano40.349998474121080.024783148396928963
SOSScellino somalo16220.0006165228113440197
GNFFranco guineano66500.00015037593984962405
MNTTugrik mongolo12800.00078125
MVRRufiyaa delle Maldive15.289999961853030.06540222383877677
CDFFranco congolese9120.0010964912280701754
TJSSomoni tagico4.750699996948240.2104952955653653
KPWWon nordcoreano139.09501592238760.007189330209775318
KGSSom kirghizo45.237998962402330.022105310202405463
LRDDollaro liberiano71.50.013986013986013986
LSLLoti lesothiano7.990.1251564455569462
MMKKyat birmano6.409999847412110.15600624396328605
GIPSterlina di Gibilterra0.642756154396191.555799961090077
XPTOncia di platino0.000672834314551486.250000000093
MDLLeu moldavo11.850000381469730.084388182937423
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40950.0002442002442002442
MKDDinaro macedone45.250.022099447513812154
VUVVatu di Vanuatu92.330001831054690.010830715695530893
ANGFiorino delle Antille olandesi1.750.5714285714285714
SZLLilangeni dello Swaziland7.990.1251564455569462
CVEEscudo capoverdiano81.750.012232415902140673
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00170779612475585.5499877928272
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.641638994216921.558508770528258
RWFFranco ruandese5910.001692047377326565
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan49.029998779296880.020395676624455763
DJFFranco gibutiano174.899993896484380.005717553086890649
KMFFranco delle Comore367.82636169694660.0027186740922715688
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.642756154396191.555799961090077
SHPSterlina di Sant'Elena0.642756154396191.555799961090077
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.411963252717070.41460001468658475
JEPSterlina di Jersey0.642756154396191.555799961090077
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.642756154396191.555799961090077
IMPSterlina di Man0.642756154396191.555799961090077
TVDDollaro di Tuvalu1.023122564992630.9774000048637411
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07335▲
GBP / EUR1,16931▼
USD / JPY153,061▼
GBP / USD1,25508▲
USD / CHF0,909664▼
USD / CAD1,36663▼
EUR / JPY164,288▼
AUD / USD0,657219▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement