Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 set 2011, 16:00 UTC

USDDollaro statunitense11
EUREuro0.740960307880791.3495999574661235
GBPSterlina britannica0.646872377428381.5458999872207673
INRRupia indiana49.340000152587890.020267531351994734
AUDDollaro australiano1.022808637692770.9776999950408892
CADDollaro canadese1.027899980545040.972857300249927
SGDDollaro di Singapore1.297999978065490.7704160376723407
CHFFranco svizzero0.905700027942661.1041183274240884
MYRRinggit malese3.164999961853030.31595577000087055
JPYYen giapponese76.580001831054690.013058239437054708
CNYRenminbi cinese (yuan)6.388000011444090.1565435188178619
NZDDollaro neozelandese1.288327756436470.7761999964714041
THBBaht tailandese30.909999847412110.03235198980706962
HUFFiorino ungherese214.000000000000060.004672897196261681
AEDDirham degli Emirati Arabi Uniti3.673000097274780.27225700340763953
HKDDollaro di Hong Kong7.802999973297120.12815583793696397
MXNPeso messicano13.553999900817870.07377895878099117
ZARRand sudafricano8.100000381469730.12345678430925602
PHPPeso filippino43.529998779296880.02297266317580523
SEKCorona svedese6.927000045776370.1443626379950343
IDRRupia indonesiana87700.00011402508551881414
BRLReal brasiliano1.832499980926510.5457025977672323
SARRial saudita3.750299930572510.26664533997613965
TRYLira turca1.83420002460480.5451968087370742
KESScellino keniota98.750.010126582278481013
KRWWon sudcoreano11650.0008583690987124463
EGPSterlina egiziana5.971000194549560.16747612919403665
IQDDinaro iracheno1167.50.0008565310492505353
NOKCorona norvegese5.844950.17108786217161823
KWDDinaro kuwaitiano0.276800006628043.612716676498444
RUBRublo russo32.11250.031140521603736867
DKKCorona danese5.51380.1813631252493743
PKRRupia pakistana87.50.011428571428571429
ILSSiclo israeliano3.7030.2700513097488523
PLNZloty polacco3.23880.30875632950475485
QARRial del Qatar3.64149999618530.2746121106817418
XAUOncia d'oro0.000604083596261655.4000244191302
OMRRial dell'Oman0.38503998517992.5971328653900083
COPPeso colombiano19020.0005257623554153522
CLPPeso cileno516.50.001936108422071636
TWDNuovo dollaro taiwanese30.341999053955090.032957617532772605
ARSPeso argentino4.201000213623050.23803855014269906
CZKCorona ceca18.2560.054776511831726556
VNDDong vietnamita208900.00004786979415988511
MADDirham marocchino8.281399726867680.12075253374808846
JODDinaro giordano0.708000004291531.4124293699696568
BHDDinaro del Bahrain0.377029985189442.652308939029204
XOFFranco CFA486.03810067655940.002057451871793614
LKRRupia singalese110.26999664306640.00906864995413853
UAHGrivnia ucraina80.125
NGNNaira nigeriana156.520004272460940.006388959702935211
TNDDinaro tunisino1.430999994277950.6988120223610323
UGXScellino ugandese28700.0003484320557491289
RONLeu rumeno3.180700063705440.3143961957969164
BDTTaka bengalese75.09999847412110.013315579498241836
PENsol peruviano2.769999980926510.3610108328107352
GELLari georgiano1.662500023841860.60150375077235
XAFFranco CFA BEAC della Repubblica Centrafricana486.03810067655940.002057451871793614
FJDDollaro delle Figi1.845018464793280.5419999957084669
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco17550.0005698005698005698
BGNLev bulgaro1.447860.6906745127291313
DZDDinaro algerino73.73000335693360.013562999518105402
IRRRial iraniano106530.00009387027128508402
DOPPeso dominicano380.02631578947368421
ISKCorona islandese118.259999999999990.008455944529003891
CRCColón costaricano507.48001098632810.0019705209630945263
XAGOncia d'argento0.0323362982916930.924999237064398
SYPLira siriana48.854999542236340.020468734200590373
JMDDollaro giamaicano85.250.011730205278592375
LYDDinaro libico1.238000035285950.8077544196265088
GHSCedi ghanese1.585000038146970.6309148113138875
MURRupia mauriziana28.600000381469730.03496503449866775
AOAKwanza angolano94.330001831054690.010601081104514373
UYUPeso uruguaiano19.950000762939450.05012531136628685
AFNAfghani afgano48.319999999999990.020695364238410598
LBPLira libanese15070.0006635700066357001
XPFFranco CFP88.420084472647970.011309647643566116
TTDDollaro di Trinidad6.349999904632570.15748031732574694
TZSScellino tanzaniano16500.0006060606060606061
ALLLek albanese103.860000000000030.009628345850182936
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.864999771118160.12714558539113993
NPRRupia nepalese78.699996948242190.012706480797676011
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7988.0000000000020.00012518778167250872
BNDDollaro del Brunei1.297999978065490.7704160376723407
BWPPula del Botswana7.490636991737840.1334999948740005
HNLLempira honduregna18.87999916076660.05296610404930739
PYGGuaraní paraguaiano41000.00024390243902439024
ETBBirr etiope17.069999694824220.05858230919026959
NADDollaro namibiano8.100000381469730.12345678430925602
PGKKina papuana2.209456462534150.452600002288818
SDGSterlina sudanese2.671499967575070.3743215467480254
MOPPataca di Macao8.037089972496030.12442314362812042
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense22.674999237060550.04410143478045091
BAMMarco bosniaco convertibile1.449192398962490.6900395011151886
KZTTenge kazako147.679992675781250.006771397952296857
PABBalboa panamense11
GYDDollaro della Guyana200.44999694824220.004988775331626511
YERRial yemenita2130.004694835680751174
MGAAriary malgascio20330.0004918839153959665
KYDDollaro delle Cayman0.881097560975611.1349480968858128
MZNMetical mozambicano26.399999618530270.037878788426121635
RSDDinaro serbo75.01869964599610.01333000978047974
SCRRupia delle Seychelles120.08333333333333333
AMDDram armeno372.82998657226560.0026821876888010725
AZNManat azero0.78630000352861.271779213420323
SBDDollaro delle Salomone7.966492926284440.12552575007009997
SLLLeone sierraleonese44560.0002244165170556553
TOPPa'anga tongano1.716738253638080.5824999809265149
BZDDollaro del Belize2.136262099776620.4681073544789124
GMDDalasi gambese30.2250.033085194375516956
MWKKwacha malawiano163.50.0061162079510703364
BIFFranco del Burundi12220.0008183306055646482
HTGGourde haitiano40.349998474121080.024783148396928963
SOSScellino somalo16240.0006157635467980296
GNFFranco guineano66500.00015037593984962405
MNTTugrik mongolo12550.0007968127490039841
MVRRufiyaa delle Maldive15.300000190734860.06535947630939017
CDFFranco congolese9200.0010869565217391304
TJSSomoni tagico4.766699790954590.2097887519364289
KPWWon nordcoreano139.851079672375280.0071504632094558625
KGSSom kirghizo45.097000122070310.022174423959313506
LRDDollaro liberiano710.014084507042253521
LSLLoti lesothiano8.100000381469730.12345678430925602
MMKKyat birmano6.409999847412110.15600624396328605
GIPSterlina di Gibilterra0.646872377428381.5458999872207673
XPTOncia di platino0.000622944272491605.2800293080033
MDLLeu moldavo11.909999847412110.08396305733096103
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40620.0002461841457410143
MKDDinaro macedone45.430000305175780.02201188627080135
VUVVatu di Vanuatu90.260002136230470.011079104546116544
ANGFiorino delle Antille olandesi1.750.5714285714285714
SZLLilangeni dello Swaziland8.100000381469730.12345678430925602
CVEEscudo capoverdiano820.012195121951219513
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00158220330308632.0300292973396
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.641358017921451.5591915467757893
RWFFranco ruandese5930.0016863406408094434
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan49.340000152587890.020267531351994734
DJFFranco gibutiano1750.005714285714285714
KMFFranco delle Comore364.528575507419530.0027432691623914852
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.646872377428381.5458999872207673
SHPSterlina di Sant'Elena0.646872377428381.5458999872207673
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.387774614740220.41879999637603815
JEPSterlina di Jersey0.646872377428381.5458999872207673
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.646872377428381.5458999872207673
IMPSterlina di Man0.646872377428381.5458999872207673
TVDDollaro di Tuvalu1.022808637692770.9776999950408892
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08108▼
GBP / EUR1,17405▼
USD / JPY156,950▲
GBP / USD1,26924▼
USD / CHF0,914676▼
USD / CAD1,37341▲
EUR / JPY169,675▲
AUD / USD0,660003▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%