Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2011, 16:00 UTC

USDDollaro statunitense11
EUREuro0.686860383064761.4558999538421709
GBPSterlina britannica0.605766904676041.6507999897003174
INRRupia indiana44.180000305175780.022634676167778294
AUDDollaro australiano0.930838641695491.074300050735469
CADDollaro canadese0.954500019550321.047668915157399
SGDDollaro di Singapore1.235000014305110.8097165898112673
CHFFranco svizzero0.886251.1283497884344147
MYRRinggit malese3.005500078201290.33272333188507947
JPYYen giapponese81.739997863769530.012233912724913839
CNYRenminbi cinese (yuan)6.507699966430660.15366412175705751
NZDDollaro neozelandese1.247505022078110.8015999794006335
THBBaht tailandese29.899999618530270.03344481648020686
HUFFiorino ungherese181.7150.005503123022315164
AEDDirham degli Emirati Arabi Uniti3.673000097274780.27225700340763953
HKDDollaro di Hong Kong7.770999908447270.12868356862454408
MXNPeso messicano11.6080.08614748449345279
ZARRand sudafricano6.7106850.14901608405103206
PHPPeso filippino43.169998168945310.023164235404562934
SEKCorona svedese6.107550.16373177460683908
IDRRupia indonesiana86250.00011594202898550724
BRLReal brasiliano1.564499974250790.6391818577554669
SARRial saudita3.75030.2666453350398635
TRYLira turca1.518000006675720.6587615254297052
KESScellino keniota83.800003051757810.011933173789771405
KRWWon sudcoreano1081.70.0009244707405010631
EGPSterlina egiziana5.953000068664550.16798252787931384
IQDDinaro iracheno1175.50.0008507018290089324
NOKCorona norvegese5.366850.18632903844899706
KWDDinaro kuwaitiano0.276050001382833.622532131826314
RUBRublo russo27.97950.03574045283153737
DKKCorona danese5.121250.1952648279228704
PKRRupia pakistana84.23000335693360.011872254067976155
ILSSiclo israeliano3.410.29325513196480935
PLNZloty polacco2.712150.36871117010489834
QARRial del Qatar3.639499902725220.27476302424165755
XAUOncia d'oro0.000662910175671508.5000000027228
OMRRial dell'Oman0.38503000140192.597200208708373
COPPeso colombiano17800.0005617977528089888
CLPPeso cileno466.79998779296880.002142245128857012
TWDNuovo dollaro taiwanese28.920000000000010.03457814661134162
ARSPeso argentino4.074999809265140.24539878449229516
CZKCorona ceca16.58250.06030453791647822
VNDDong vietnamita208550.00004795013186286262
MADDirham marocchino7.763100147247310.12881451752939016
JODDinaro giordano0.708999991416931.4104372526176046
BHDDinaro del Bahrain0.376949995756152.652871763518742
XOFFranco CFA450.55087629401070.0022195051715923012
LKRRupia singalese110.169998168945330.009076881334485486
UAHGrivnia ucraina7.965000152587890.1255492756864659
NGNNaira nigeriana154.58000183105470.006469142115116101
TNDDinaro tunisino1.362400054931640.7339987960072243
UGXScellino ugandese23700.0004219409282700422
RONLeu rumeno2.800899982452390.3570281003480988
BDTTaka bengalese72.90000152587890.013717420837707502
PENsol peruviano2.819000005722050.35473572116714597
GELLari georgiano1.644199967384340.6081985280603311
XAFFranco CFA BEAC della Repubblica Centrafricana450.55087629401070.0022195051715923012
FJDDollaro delle Figi1.777461732145250.5626000165939339
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco17000.000588235294117647
BGNLev bulgaro1.343840.7441362066912728
DZDDinaro algerino70.959999084472660.014092446630524525
IRRRial iraniano103930.0000962186086789185
DOPPeso dominicano37.50.02666666666666667
ISKCorona islandese112.440002441406250.008893631966266732
CRCColón costaricano496.600006103515740.0020136930884200412
XAGOncia d'argento0.0211546191520547.27099990845708
SYPLira siriana47.419998168945310.021088149274853533
JMDDollaro giamaicano84.800003051757810.011792452405805322
LYDDinaro libico1.190500020980840.839983185532505
GHSCedi ghanese1.498000025749210.6675567308484256
MURRupia mauriziana27.049999237060550.03696857775248748
AOAKwanza angolano93.040000915527340.010748065242474767
UYUPeso uruguaiano18.750.05333333333333334
AFNAfghani afgano43.03499984741210.023236900279904025
LBPLira libanese15020.0006657789613848203
XPFFranco CFP81.964246189112160.012200441613197395
TTDDollaro di Trinidad6.329999923706060.15797788500043528
TZSScellino tanzaniano15050.000664451827242525
ALLLek albanese97.219999999999980.010285949393128987
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.586500167846680.1318130861234576
NPRRupia nepalese70.59999847412110.014164306255141871
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8012.9999999999990.00012479720454261825
BNDDollaro del Brunei1.235000014305110.8097165898112673
BWPPula del Botswana6.4850841988070.15420000255107877
HNLLempira honduregna18.895000457763670.052924052700359436
PYGGuaraní paraguaiano40000.00025
ETBBirr etiope16.765199661254880.05964736598461421
NADDollaro namibiano6.7106850.14901608405103206
PGKKina papuana2.478314803083460.4034999907016752
SDGSterlina sudanese2.671499967575070.3743215467480254
MOPPataca di Macao8.004129905700690.1249355035189748
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense22.208999633789060.0450267916830701
BAMMarco bosniaco convertibile1.343382143009550.744389826233451
KZTTenge kazako145.279998779296880.006883259969730293
PABBalboa panamense11
GYDDollaro della Guyana203.220001220703120.004920775484662897
YERRial yemenita213.750.004678362573099415
MGAAriary malgascio1942.99999999999980.000514668039114771
KYDDollaro delle Cayman0.798820625342841.251845493562234
MZNMetical mozambicano310.03225806451612903
RSDDinaro serbo69.140296936035160.014463345462995995
SCRRupia delle Seychelles11.850000381469730.084388182937423
AMDDram armeno374.86999511718750.0026675914664426306
AZNManat azero0.791199982166291.2639029607432748
SBDDollaro delle Salomone7.549369171695010.1324613987284287
SLLLeone sierraleonese42750.00023391812865497077
TOPPa'anga tongano1.858736102312590.537999987602235
BZDDollaro del Belize1.899616017553480.5264221773029174
GMDDalasi gambese26.50.03773584905660377
MWKKwacha malawiano1500.006666666666666667
BIFFranco del Burundi12200.000819672131147541
HTGGourde haitiano40.349998474121080.024783148396928963
SOSScellino somalo16050.0006230529595015577
GNFFranco guineano76500.00013071895424836603
MNTTugrik mongolo12300.0008130081300813008
MVRRufiyaa delle Maldive12.80.078125
CDFFranco congolese9100.001098901098901099
TJSSomoni tagico4.465700149536130.2239290517756491
KPWWon nordcoreano143.079272525336650.00698913254414904
KGSSom kirghizo46.91099929809570.02131696222554342
LRDDollaro liberiano71.50.013986013986013986
LSLLoti lesothiano6.7106850.14901608405103206
MMKKyat birmano6.409999847412110.15600624396328605
GIPSterlina di Gibilterra0.605766904676041.6507999897003174
XPTOncia di platino0.000552242088051810.800048817467
MDLLeu moldavo11.399999618530270.08771930118089984
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4060.00000000000050.0002463054187192118
MKDDinaro macedone42.029998779296880.023792529836869268
VUVVatu di Vanuatu88.209999084472660.011336583271499286
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland6.7106850.14901608405103206
CVEEscudo capoverdiano75.449996948242190.013253811006592727
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00130551714862765.9799804675507
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.62258601188661.6062037708970298
RWFFranco ruandese5920.0016891891891891893
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan44.180000305175780.022634676167778294
DJFFranco gibutiano174.649993896484380.005725737388761108
KMFFranco delle Comore337.91315722050810.002959340228789735
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.605766904676041.6507999897003174
SHPSterlina di Sant'Elena0.605766904676041.6507999897003174
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.30149608351510.43449997901916443
JEPSterlina di Jersey0.605766904676041.6507999897003174
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.605766904676041.6507999897003174
IMPSterlina di Man0.605766904676041.6507999897003174
TVDDollaro di Tuvalu0.930838641695491.074300050735469
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08656▼
GBP / EUR1,16866▲
USD / JPY155,739▲
GBP / USD1,26981▼
USD / CHF0,908837▼
USD / CAD1,36191▲
EUR / JPY169,220▼
AUD / USD0,668730▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement