Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 ott 2010, 16:00 UTC

USDDollaro statunitense11
EUREuro0.725110597715621.3790999650955156
GBPSterlina britannica0.632311075707211.5815000534057502
INRRupia indiana44.349998474121090.022547915093695338
AUDDollaro australiano1.028700730363820.972100019454959
CADDollaro canadese1.020499944686890.9799118610504385
SGDDollaro di Singapore1.312999963760380.7616146440218015
CHFFranco svizzero0.973399996757511.0273268988402477
MYRRinggit malese3.087500095367430.3238866296718266
JPYYen giapponese83.190002441406250.012020675209191591
CNYRenminbi cinese (yuan)6.690499782562260.1494656651221099
NZDDollaro neozelandese1.343688865265920.7442199052547013
THBBaht tailandese30.170000076293950.03314550869974141
HUFFiorino ungherese198.880.00502815768302494
AEDDirham degli Emirati Arabi Uniti3.673099994659420.2722495988276853
HKDDollaro di Hong Kong7.758800029754640.12888590969802627
MXNPeso messicano12.520400047302250.07986965242500126
ZARRand sudafricano6.923500061035160.14443561655006126
PHPPeso filippino43.630001068115230.022920008606894107
SEKCorona svedese6.70940.14904462396041376
IDRRupia indonesiana89200.00011210762331838565
BRLReal brasiliano1.689499974250790.5918911010599162
SARRial saudita3.750299930572510.26664533997613965
TRYLira turca1.444599986076360.6922331507949641
KESScellino keniota80.699996948242190.012391574198464478
KRWWon sudcoreano1130.09997558593750.0008848774635903492
EGPSterlina egiziana5.69319992065430.17564814409065638
IQDDinaro iracheno11670.000856898029134533
NOKCorona norvegese5.82360.17171509032213753
KWDDinaro kuwaitiano0.284130007028583.519515627574712
RUBRublo russo30.4640.03282563025210084
DKKCorona danese5.402629904785160.1850950403088486
PKRRupia pakistana86.209999084472660.01159958253821755
ILSSiclo israeliano3.6349999360.27510316853001454
PLNZloty polacco2.858850.34979099987757317
QARRial del Qatar3.640100002288820.27471772736222094
XAUOncia d'oro0.000758293838861318.7500000044508
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1800.1999511718750.0005554938490855033
CLPPeso cileno480.799987792968750.0020798669413248766
TWDNuovo dollaro taiwanese31.063999176025390.03219160528344918
ARSPeso argentino3.959000110626220.2525890305776788
CZKCorona ceca17.700000762939450.056497172705993116
VNDDong vietnamita194750.00005134788189987163
MADDirham marocchino8.12989997863770.12300274328437268
JODDinaro giordano0.708999991416931.4104372526176046
BHDDinaro del Bahrain0.377039998769762.6522384979389186
XOFFranco CFA475.641372345744970.002102424343509583
LKRRupia singalese111.769996643066420.008946944887128029
UAHGrivnia ucraina7.935999870300290.12600806657550526
NGNNaira nigeriana154.50.006472491909385114
TNDDinaro tunisino1.410199999809270.7091192739577722
UGXScellino ugandese22380.00044682752457551384
RONLeu rumeno3.091700077056880.323446639413983
BDTTaka bengalese69.300003051757810.014430013794561223
PENsol peruviano2.796999931335450.3575259294062771
GELLari georgiano1.804999947547910.5540166365979671
XAFFranco CFA BEAC della Repubblica Centrafricana475.641372345744970.002102424343509583
FJDDollaro delle Figi1.88679255468220.5299999713897716
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco16330.000612369871402327
BGNLev bulgaro1.419360.7045428925712998
DZDDinaro algerino72.540000915527340.013785497482478634
IRRRial iraniano102080.00009796238244514106
DOPPeso dominicano370.02702702702702703
ISKCorona islandese112.3799972534180.008898380712227552
CRCColón costaricano507.32000732421870.001971142445720495
XAGOncia d'argento0.0455166149865221.96999931335306
SYPLira siriana46.200000762939450.021645021287579204
JMDDollaro giamaicano85.050003051757810.011757789113675194
LYDDinaro libico1.236999988555910.808407444827395
GHSCedi ghanese1.430.6993006993006994
MURRupia mauriziana30.50.03278688524590164
AOAKwanza angolano91.51999664306640.010926573827357766
UYUPeso uruguaiano20.295000076293950.049273219819697046
AFNAfghani afgano43.770000457763670.02284669841310513
LBPLira libanese15000.0006666666666666666
XPFFranco CFP86.528710944584730.01155685770750042
TTDDollaro di Trinidad6.320000171661380.15822784380354274
TZSScellino tanzaniano14900.0006711409395973154
ALLLek albanese100.970000000000010.009903931860948796
XCDDollaro dei Caraibi Orientali2.670000076293950.37453182450392797
GTQQuetzal guatemalteco8.140000343322750.1228501176686437
NPRRupia nepalese70.59999847412110.014164306255141871
BOBBolíviano della Bolivia6.969999790191650.1434720272742653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile0.92591.0800302408467437
LAKKip laotiano80700.00012391573729863693
BNDDollaro del Brunei1.312999963760380.7616146440218015
BWPPula del Botswana6.557376895403230.15250000357627871
HNLLempira honduregna18.895000457763670.052924052700359436
PYGGuaraní paraguaiano48200.0002074688796680498
ETBBirr etiope16.38879966735840.06101728133218333
NADDollaro namibiano6.923500061035160.14443561655006126
PGKKina papuana2.696871712491490.37079998850822443
SDGSterlina sudanese2.3720.4215851602023609
MOPPataca di Macao7.991564030647280.12513195116313228
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense21.614999771118160.04626416889146556
BAMMarco bosniaco convertibile1.418193060330140.7051226155113259
KZTTenge kazako147.55000305175780.006777363465382095
PABBalboa panamense11
GYDDollaro della Guyana202.949996948242240.0049273220745848405
YERRial yemenita214.750.004656577415599534
MGAAriary malgascio2005.00000000000020.0004987531172069825
KYDDollaro delle Cayman0.815314002622761.2265213117683849
MZNMetical mozambicano36.20.027624309392265192
RSDDinaro serbo80.977302551269530.012349139431594
SCRRupia delle Seychelles12.1250.08247422680412371
AMDDram armeno361.02999877929690.0027698529301752434
AZNManat azero0.802100002765661.2467273364318365
SBDDollaro delle Salomone7.346131301289570.1361260722122481
SLLLeone sierraleonese3905.00000000000050.00025608194622279127
TOPPa'anga tongano1.91938569465720.5210000276565564
BZDDollaro del Belize1.93894798193210.5157435935973547
GMDDalasi gambese260.038461538461538464
MWKKwacha malawiano1510.006622516556291391
BIFFranco del Burundi1215.90002441406250.0008224360390829798
HTGGourde haitiano39.750.025157232704402517
SOSScellino somalo16050.0006230529595015577
GNFFranco guineano64100.00015600624024960998
MNTTugrik mongolo13100.0007633587786259542
MVRRufiyaa delle Maldive12.80.078125
CDFFranco congolese9000.0011111111111111111
TJSSomoni tagico4.382100105285640.22820108531838676
KPWWon nordcoreano143.079272525336650.00698913254414904
KGSSom kirghizo46.477001190185550.021516018124920846
LRDDollaro liberiano710.014084507042253521
LSLLoti lesothiano6.923500061035160.14443561655006126
MMKKyat birmano6.409999847412110.15600624396328605
GIPSterlina di Gibilterra0.632311075707211.5815000534057502
XPTOncia di platino0.000597371565111674.0000000098096
MDLLeu moldavo11.800000190734860.08474576134203636
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano42100.00023752969121140142
MKDDinaro macedone44.450000762939450.02249718746537701
VUVVatu di Vanuatu93.610000610351560.010682619308619235
ANGFiorino delle Antille olandesi1.789399981498720.5588465465180376
SZLLilangeni dello Swaziland6.923500061035160.14443561655006126
CVEEscudo capoverdiano80.909999999999980.012359411692003464
SRDDollaro surinamese2.786000013351440.35893754314704485
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00175438596491570.000000000741
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.641547024250031.5587321929659053
RWFFranco ruandese5850.0017094017094017094
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan44.349998474121090.022547915093695338
DJFFranco gibutiano175.80000305175780.005688282040049721
KMFFranco delle Comore356.731029259308740.002803232458012777
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.632311075707211.5815000534057502
SHPSterlina di Sant'Elena0.632311075707211.5815000534057502
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.477086982032380.4036999940872194
JEPSterlina di Jersey0.632311075707211.5815000534057502
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.632311075707211.5815000534057502
IMPSterlina di Man0.632311075707211.5815000534057502
TVDDollaro di Tuvalu1.028700730363820.972100019454959
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07717▲
GBP / EUR1,16639▲
USD / JPY154,116▲
GBP / USD1,25640▲
USD / CHF0,906457▲
USD / CAD1,36654▼
EUR / JPY166,010▲
AUD / USD0,663366▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement