Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 gen 2010, 00:00 UTC

USDDollaro statunitense11
EUREuro0.697763832672021.4331496606388947
GBPSterlina britannica0.61841009353771.617049932479857
INRRupia indiana46.400001525878910.021551723429195684
AUDDollaro australiano1.11366529719860.8979358542602319
CADDollaro canadese1.052049994468690.9505251701512755
SGDDollaro di Singapore1.404899954795840.7117944566702757
CHFFranco svizzero1.035599999999760.9656237929704825
MYRRinggit malese3.424499988555910.2920134335937591
JPYYen giapponese93.027440140212950.010749516470546524
CNYRenminbi cinese (yuan)6.828000068664550.14645576888454606
NZDDollaro neozelandese1.377410951671660.7259997452367976
THBBaht tailandese33.349998474121090.029985008868170696
HUFFiorino ungherese191.36981335742190.005225484534137562
AEDDirham degli Emirati Arabi Uniti3.672899961471560.2722644260638524
HKDDollaro di Hong Kong7.75512435148640.12894699745315277
MXNPeso messicano13.0960.07635919364691508
ZARRand sudafricano7.388999938964840.13533631185008438
PHPPeso filippino46.459999084472660.021523891943730337
SEKCorona svedese7.149499893188480.13986992306311197
IDRRupia indonesiana9400.0089303369910.00010638287765585664
BRLReal brasiliano1.743999958038330.5733945092090545
SARRial saudita3.75060009956360.26662399974776163
TRYLira turca1.499599933624270.6668445213805627
KESScellino keniota75.84999847412110.013183915888161623
KRWWon sudcoreano1163.8000488281250.0008592541313320432
EGPSterlina egiziana5.484499931335450.18233202890322667
IQDDinaro iracheno1153.50.0008669267446900737
NOKCorona norvegese5.78540.1728488954955578
KWDDinaro kuwaitiano0.287129998207093.4827430301405107
RUBRublo russo30.302999496459960.03300003354838921
DKKCorona danese5.17619991302490.19319192009638086
PKRRupia pakistana84.309997558593750.011860989549964345
ILSSiclo israeliano3.7940.2635740643120717
PLNZloty polacco2.848099946975710.35111127369735123
QARRial del Qatar3.642300128936770.27455178447689094
XAUOncia d'oro0.000911286300861097.3499755853666
OMRRial dell'Oman0.38503000140192.597200208708373
COPPeso colombiano2045.74482854366220.0004888195174917716
CLPPeso cileno507.45001220703120.001970637453826716
TWDNuovo dollaro taiwanese31.951999664306640.031296945746938434
ARSPeso argentino3.801000118255620.26308865269357756
CZKCorona ceca18.319000244140630.054588131812479894
VNDDong vietnamita18479.105928085520.00005411517223244807
MADDirham marocchino7.90280008316040.12653742844018534
JODDinaro giordano0.708999991416931.4104372526176046
BHDDinaro del Bahrain0.377049982547762.652168270219539
XOFFranco CFA457.70307038804060.002184822573185275
LKRRupia singalese114.370002746582050.008743551420697025
UAHGrivnia ucraina8.04664723032070.12427536231884058
NGNNaira nigeriana149.50.006688963210702341
TNDDinaro tunisino1.324399948120120.7550589241712219
UGXScellino ugandese19000.0005263157894736842
RONLeu rumeno2.940649729279470.3400609022023932
BDTTaka bengalese68.949996948242190.014503263876148642
PENsol peruviano2.88699153130640.3463813416686704
GELLari georgiano1.698528390948220.5887449425804064
XAFFranco CFA BEAC della Repubblica Centrafricana457.70307038804060.002184822573185275
FJDDollaro delle Figi1.928640844092740.5184998560322486
VEFBolívar venezuelano2.150.46511627906976744
UZSSom uzbeco1511.38414549493250.0006616451568456346
BGNLev bulgaro1.3644050.7329202106412684
DZDDinaro algerino71.959999084472660.013896609404151277
IRRRial iraniano99050.00010095911155981827
DOPPeso dominicano36.125225600444260.027681488028899734
ISKCorona islandese124.090.008058667096462245
CRCColón costaricano563.50131889490490.0017746187390672349
XAGOncia d'argento0.0592066332822316.889999389648377
SYPLira siriana45.612244897959170.021923937360178978
JMDDollaro giamaicano88.928224350964880.011245023807665287
LYDDinaro libico1.238199949264530.8076240033719783
GHSCedi ghanese1.431764542551710.6984388635702533
MURRupia mauriziana30.812855754546720.03245398634796909
AOAKwanza angolano89.150354019158680.011217005372576501
UYUPeso uruguaiano19.550187421907540.05115040477204942
AFNAfghani afgano48.610301263362490.020571771291483406
LBPLira libanese1504.50.0006646726487205051
XPFFranco CFP83.265373827210080.012009794156153929
TTDDollaro di Trinidad6.33243093155630.15791723759934218
TZSScellino tanzaniano1339.50.0007465472191116088
ALLLek albanese95.682354574482840.010451247823563553
XCDDollaro dei Caraibi Orientali2.599999904632570.3846153987229931
GTQQuetzal guatemalteco8.333333333333330.12000000000000004
NPRRupia nepalese74.59999847412110.013404826011449615
BOBBolíviano della Bolivia7.019991670137440.14245031148027298
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile0.956022941064111.0460000038147002
LAKKip laotiano8493.6831875607390.00011773455377574371
BNDDollaro del Brunei1.404899954795840.7117944566702757
BWPPula del Botswana6.662224073302790.15010002500625158
HNLLempira honduregna18.89490490073580.05292432035268187
PYGGuaraní paraguaiano4618.7699569623760.00021650786017012835
ETBBirr etiope12.70304039983340.07872131147540985
NADDollaro namibiano7.388999938964840.13533631185008438
PGKKina papuana2.645494932666940.3780011020440299
SDGSterlina sudanese2.234400033950810.4475474332283396
MOPPataca di Macao7.987778082030990.12519125966325517
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense20.840621963070940.0479832128701329
BAMMarco bosniaco convertibile1.364707436854920.7327577860237809
KZTTenge kazako148.361793697070650.0067402797922612645
PABBalboa panamense11
GYDDollaro della Guyana204.19963903928920.004897168304041881
YERRial yemenita2060.0048543689320388345
MGAAriary malgascio1960.0166597251140.000510199745006375
KYDDollaro delle Cayman0.82000555324171.219503936341326
MZNMetical mozambicano30.199916701374430.033112674113915316
RSDDinaro serbo66.931833958073010.014940573727987391
SCRRupia delle Seychelles11.173122310148550.08950049701789264
AMDDram armeno376.82215743440230.002653771760154739
AZNManat azero0.803484659169791.2445788336933052
SBDDollaro delle Salomone7.845342218520060.127464165634401
SLLLeone sierraleonese38750.00025806451612903227
TOPPa'anga tongano1.892128279883380.5285053929121731
BZDDollaro del Belize1.950020824656390.5128150363092704
GMDDalasi gambese26.6951270304040.03746002028239332
MWKKwacha malawiano145.994724420380380.006849562571319894
BIFFranco del Burundi1230.52894627238650.0008126586562870198
HTGGourde haitiano39.732056087741210.02516859429050631
SOSScellino somalo1488.49999999999980.0006718172657037287
GNFFranco guineano4997.0151325836450.0002001194660146971
MNTTugrik mongolo1432.50.0006980802792321117
MVRRufiyaa delle Maldive12.80.078125
CDFFranco congolese907.19144800777450.0011023031601499732
TJSSomoni tagico4.371373039011520.22876107599961903
KPWWon nordcoreano143.079272525336650.00698913254414904
KGSSom kirghizo44.175343606830480.022637062178852595
LRDDollaro liberiano69.498819936137720.014388733519776268
LSLLoti lesothiano7.388999938964840.13533631185008438
MMKKyat birmano6.420033319450230.15576243147685617
GIPSterlina di Gibilterra0.61841009353771.617049932479857
XPTOncia di platino0.000681198910081468.000000003758
MDLLeu moldavo12.235000610351560.08173272988265637
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4169.0267943912250.00023986413360195812
MKDDinaro macedone42.597528807441340.023475540201414465
VUVVatu di Vanuatu97.729995727539060.010232273035065863
ANGFiorino delle Antille olandesi1.790018048035540.5586535851397993
SZLLilangeni dello Swaziland7.388999938964840.13533631185008438
CVEEscudo capoverdiano73.996945717062330.0135140712945591
SRDDollaro surinamese2.744967374704980.36430305482500563
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00245098039216407.9999999994778
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.640212411495211.5619815893048832
RWFFranco ruandese571.23420796890170.0017505954406260636
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan46.400001525878910.021551723429195684
DJFFranco gibutiano162.557411968315250.00615167274067401
KMFFranco delle Comore343.27730279103050.0029130967642470333
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.61841009353771.617049932479857
SHPSterlina di Sant'Elena0.61841009353771.617049932479857
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.563445255403080.3901000022888175
JEPSterlina di Jersey0.61841009353771.617049932479857
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.61841009353771.617049932479857
IMPSterlina di Man0.61841009353771.617049932479857
TVDDollaro di Tuvalu1.11366529719860.8979358542602319
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07179▲
GBP / EUR1,16807▼
USD / JPY153,801▼
GBP / USD1,25193▲
USD / CHF0,911346▼
USD / CAD1,36894▼
EUR / JPY164,842▼
AUD / USD0,655744▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement