Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 feb 2010, 17:00 UTC

USDDollaro statunitense11
EUREuro0.733999226816051.3623992552932394
GBPSterlina britannica0.636712635954951.570567228495767
INRRupia indiana46.124998591992180.02168021746397649
AUDDollaro australiano1.111847894488020.899403600939926
CADDollaro canadese1.045603502376370.9563854728176353
SGDDollaro di Singapore1.406845451466870.7108101312459971
CHFFranco svizzero1.076843029687350.9286404540226625
MYRRinggit malese3.392499923706050.2947678769311734
JPYYen giapponese90.797928820273240.01101346708006319
CNYRenminbi cinese (yuan)6.834350110713130.14631969152889288
NZDDollaro neozelandese1.420373483387250.7040401779504077
THBBaht tailandese33.180000305175770.030138637456371856
HUFFiorino ungherese199.523845308924760.005011932275321228
AEDDirham degli Emirati Arabi Uniti3.673200130232180.2722421769969802
HKDDollaro di Hong Kong7.767281570978230.12874517176465095
MXNPeso messicano12.879202813178820.0776445572374042
ZARRand sudafricano7.602374955129930.1315378425692119
PHPPeso filippino46.028798828125010.02172552891797318
SEKCorona svedese7.207688192597890.13874074089761185
IDRRupia indonesiana9265.0000000000250.00010793308148947623
BRLReal brasiliano1.837499456153450.5442178481474825
SARRial saudita3.749600000076870.2666951141400414
TRYLira turca1.512198423157860.6612888789499874
KESScellino keniota76.84999847412110.013012362002020673
KRWWon sudcoreano1146.89990759343910.0008719156688209332
EGPSterlina egiziana5.489500045776370.1821659516642871
IQDDinaro iracheno1167.55004823931380.0008564943331620068
NOKCorona norvegese5.886262504646170.16988708865951455
KWDDinaro kuwaitiano0.289309978326393.4565002070956328
RUBRublo russo30.103520160441640.03321870647254328
DKKCorona danese5.463980723647490.18301675107895482
PKRRupia pakistana84.709999084472330.011804981829864095
ILSSiclo israeliano3.741855320918550.26724710450710853
PLNZloty polacco2.926477902225610.3417076886996112
QARRial del Qatar3.640500068408450.2746875377582891
XAUOncia d'oro0.000896980597071114.8513170368617
OMRRial dell'Oman0.385049998785822.5970653243820405
COPPeso colombiano19310.0005178663904712584
CLPPeso cileno530.04998779296880.0018866145137816477
TWDNuovo dollaro taiwanese32.075000762939450.031176928330908536
ARSPeso argentino3.851500034332280.25963909933428475
CZKCorona ceca18.981997017782190.0526814960018805
VNDDong vietnamita185550.000053893829156561574
MADDirham marocchino8.231575409984810.12148342816455414
JODDinaro giordano0.70800009964841.4124291797368531
BHDDinaro del Bahrain0.377034992012882.6522737177822444
XOFFranco CFA481.471930824574430.0020769642755443466
LKRRupia singalese114.269996643066420.008751203547538366
UAHGrivnia ucraina8.005000114440920.12492192201172021
NGNNaira nigeriana151.13000488281250.006616819742548203
TNDDinaro tunisino1.388599989699220.720149796498707
UGXScellino ugandese20220.0004945598417408506
RONLeu rumeno3.023300427190940.33076434978350366
BDTTaka bengalese69.199996909843850.014450867697332915
PENsol peruviano2.870999813079830.3483107158154992
GELLari georgiano1.728199958801270.5786367456539169
XAFFranco CFA BEAC della Repubblica Centrafricana481.471930824574430.0020769642755443466
FJDDollaro delle Figi1.932367212077020.5174999833106991
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco15470.0006464124111182935
BGNLev bulgaro1.435720865344010.696514220931373
DZDDinaro algerino73.080001516172640.01368363408939858
IRRRial iraniano9892.9999933440160.00010108157289728064
DOPPeso dominicano36.349998474121090.02751031752345016
ISKCorona islandese128.16229852728470.007802606628400225
CRCColón costaricano553.70001220703120.001806032107555914
XAGOncia d'argento0.0626217580601815.9688905418304
SYPLira siriana45.950000762939450.02176278527521899
JMDDollaro giamaicano89.09999847412110.011223344748882884
LYDDinaro libico1.260900018090590.7930842934829385
GHSCedi ghanese1.423500061035160.7024938230580802
MURRupia mauriziana30.600000381469720.03267973815469508
AOAKwanza angolano900.011111111111111112
UYUPeso uruguaiano19.649999618530270.05089058622968032
AFNAfghani afgano47.920.020868113522537562
LBPLira libanese1503.49999999999980.0006651147322913203
XPFFranco CFP87.589406541294510.011416905759357377
TTDDollaro di Trinidad6.269999980926510.15948963365901497
TZSScellino tanzaniano1348.49999999999980.0007415647015202078
ALLLek albanese101.020.009899029895070284
XCDDollaro dei Caraibi Orientali2.615000009536740.38240917642564554
GTQQuetzal guatemalteco8.191499710083010.1220777678559994
NPRRupia nepalese73.90000152587890.013531799449960928
BOBBolíviano della Bolivia7.019999980926510.14245014283718252
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile0.956022941064111.0460000038147002
LAKKip laotiano85000.00011764705882352942
BNDDollaro del Brunei1.406845451466870.7108101312459971
BWPPula del Botswana6.830600877092090.14640000462532046
HNLLempira honduregna18.920000076293950.05285412240843289
PYGGuaraní paraguaiano46900.00021321961620469082
ETBBirr etiope12.640.0791139240506329
NADDollaro namibiano7.602374955129930.1315378425692119
PGKKina papuana2.770083091516250.36100000143051075
SDGSterlina sudanese2.2302999496460.4483701845389554
MOPPataca di Macao8.000300018107580.12499531239286493
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense20.975000381469730.04767580366212749
BAMMarco bosniaco convertibile1.435577707783630.69658367817921
KZTTenge kazako147.825012207031250.006764755064585987
PABBalboa panamense11
GYDDollaro della Guyana205.94999694824220.004855547534925735
YERRial yemenita2060.0048543689320388345
MGAAriary malgascio21600.000462962962962963
KYDDollaro delle Cayman0.810800015926361.2333497537706313
MZNMetical mozambicano29.280.03415300546448087
RSDDinaro serbo71.261703491210940.01403278270106657
SCRRupia delle Seychelles11.725000381469730.08528784370705922
AMDDram armeno381.29000854492190.0026226755949262815
AZNManat azero0.802699983119961.2457954665866167
SBDDollaro delle Salomone7.3580.1359064963305246
SLLLeone sierraleonese39050.00025608194622279127
TOPPa'anga tongano1.941747626751310.5149999856948841
BZDDollaro del Belize1.959800004959110.51025614729543
GMDDalasi gambese26.799999237060550.03731343389805562
MWKKwacha malawiano1500.006666666666666667
BIFFranco del Burundi1215.09997558593750.0008229775492488069
HTGGourde haitiano40.250.024844720496894408
SOSScellino somalo15000.0006666666666666666
GNFFranco guineano50250.0001990049751243781
MNTTugrik mongolo1442.50.0006932409012131716
MVRRufiyaa delle Maldive12.80.078125
CDFFranco congolese9050.0011049723756906078
TJSSomoni tagico4.36689996719360.2289953989128477
KPWWon nordcoreano143.079272525336650.00698913254414904
KGSSom kirghizo44.775001525878910.022333890919512826
LRDDollaro liberiano70.50.014184397163120567
LSLLoti lesothiano7.602374955129930.1315378425692119
MMKKyat birmano6.510000228881840.15360982562849468
GIPSterlina di Gibilterra0.636712635954951.570567228495767
XPTOncia di platino0.000652401350831532.798788242509
MDLLeu moldavo12.824999809265140.07797271071127596
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano41700.00023980815347721823
MKDDinaro macedone44.430000305175780.022507314722739424
VUVVatu di Vanuatu97.300003051757810.010277491969533233
ANGFiorino delle Antille olandesi1.792000055313110.558035697060999
SZLLilangeni dello Swaziland7.602374955129930.1315378425692119
CVEEscudo capoverdiano740.013513513513513514
SRDDollaro surinamese2.715000152587890.36832410452972447
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00229351532286436.0119115110188
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.649187982082371.5403858783589102
RWFFranco ruandese5730.0017452006980802793
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan46.124998591992180.02168021746397649
DJFFranco gibutiano1750.005714285714285714
KMFFranco delle Comore361.10394811843080.0027692857007257953
ERNNacfa eritreo15.100000381469730.06622516388987448
FKPSterlina delle Falkland0.636712635954951.570567228495767
SHPSterlina di Sant'Elena0.636712635954951.570567228495767
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.574002540830140.38850000500679016
JEPSterlina di Jersey0.636712635954951.570567228495767
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.636712635954951.570567228495767
IMPSterlina di Man0.636712635954951.570567228495767
TVDDollaro di Tuvalu1.111847894488020.899403600939926
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07581▼
GBP / EUR1,16583▲
USD / JPY154,525▲
GBP / USD1,25421▲
USD / CHF0,908164▲
USD / CAD1,36845▼
EUR / JPY166,240▲
AUD / USD0,659733▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement