Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 giu 2009, 16:00 UTC

USDDollaro statunitense11
EUREuro0.713306331425151.4019222260400388
GBPSterlina britannica0.607924566839921.6449409261384926
INRRupia indiana47.89055130606770.02088094567149618
AUDDollaro australiano1.241653045421010.8053779626183157
CADDollaro canadese1.162772105003650.8600137513591806
SGDDollaro di Singapore1.447778828002750.6907132364820717
CHFFranco svizzero1.086808585877060.9201252299575781
MYRRinggit malese3.514693207024140.28451985453566553
JPYYen giapponese96.422155828625280.010371060379290187
CNYRenminbi cinese (yuan)6.831499573467750.14638074543454713
NZDDollaro neozelandese1.551215893910690.6446555917364616
THBBaht tailandese34.007665154688010.029405135443770634
HUFFiorino ungherese194.397680613924360.005144094295991162
AEDDirham degli Emirati Arabi Uniti3.672619678896290.27228520441314086
HKDDollaro di Hong Kong7.750127713354130.12903013175859215
MXNPeso messicano13.171821229452950.07591964562682815
ZARRand sudafricano7.74134365256530.12917654155149455
PHPPeso filippino48.134689169741240.02077503807022871
SEKCorona svedese7.734216582560950.12929557755788634
IDRRupia indonesiana10210.4233959584560.00009793913153452826
BRLReal brasiliano1.965337026798470.5088185824438457
SARRial saudita3.744822059721510.26703538487336476
TRYLira turca1.540489344056760.6491443799063076
KESScellino keniota76.305762817382810.013105170082543166
KRWWon sudcoreano1275.50678921309420.0007840020989750559
EGPSterlina egiziana5.593052652163160.17879323907548797
IQDDinaro iracheno1158.55032652345740.0008631476571248912
NOKCorona norvegese6.438788851217290.15530871148398417
KWDDinaro kuwaitiano0.287749845672973.4752407865285457
RUBRublo russo31.18080295755270.03207101502040624
DKKCorona danese5.311545605379850.18826911680606495
PKRRupia pakistana81.459839086914060.012275987912682274
ILSSiclo israeliano3.922045082345040.2549690222841823
PLNZloty polacco3.181204681749810.3143463247545435
QARRial del Qatar3.639746005738540.27474444601996073
XAUOncia d'oro0.00107826086078927.4193623949337
OMRRial dell'Oman0.385059932330842.5969983268495698
COPPeso colombiano2147.4960.00046565860891009805
CLPPeso cileno533.97204259322370.001872757223661976
TWDNuovo dollaro taiwanese33.04793365887250.0302590779297188
ARSPeso argentino3.796101835686810.263428127928258
CZKCorona ceca18.540119315649910.05393708546179039
VNDDong vietnamita171000.00005847953216374269
MADDirham marocchino8.048500154949850.12424675166154993
JODDinaro giordano0.709998437683081.408453803452406
BHDDinaro del Bahrain0.377034951971942.652273999452504
XOFFranco CFA467.898281242649150.0021372166560308568
LKRRupia singalese114.919999167961690.008701705597286395
UAHGrivnia ucraina7.720000267028810.1295336742760074
NGNNaira nigeriana148.14927390136720.006749948708258714
TNDDinaro tunisino1.347788016524070.7419564410277134
UGXScellino ugandese2054.920.0004866369493702918
RONLeu rumeno3.003431105154830.3329525349470098
BDTTaka bengalese68.949756958007810.014503314356989335
PENsol peruviano3.039967961883550.32895083518590923
GELLari georgiano1.657900094985960.6031726537831392
XAFFranco CFA BEAC della Repubblica Centrafricana467.898281242649150.0021372166560308568
FJDDollaro delle Figi2.03880.4904845987835982
VEFBolívar venezuelano2.150.46511627906976744
UZSSom uzbeco1497.50.000667779632721202
BGNLev bulgaro1.395050294899830.7168200341277329
DZDDinaro algerino73.156030608075430.01366941305710501
IRRRial iraniano9954.9599743999990.00010045243803808178
DOPPeso dominicano360.027777777777777776
ISKCorona islandese127.659980785232280.007833308401341074
CRCColón costaricano570.80.0017519271198318152
XAGOncia d'argento0.0735260982935613.600612887241809
SYPLira siriana46.049991555204810.021715530583783022
JMDDollaro giamaicano88.50.011299435028248588
LYDDinaro libico1.24625003337860.8024072001739386
GHSCedi ghanese1.506304705136570.6638763037717089
MURRupia mauriziana310.03225806451612903
AOAKwanza angolano78.050003051757810.012812299306854139
UYUPeso uruguaiano23.165000915527340.043168571572544466
AFNAfghani afgano47.30030423869090.021141513064138303
LBPLira libanese1509.9871998720.0006622572695217343
XPFFranco CFP85.120087282237830.011748108254215475
TTDDollaro di Trinidad6.18050.1617992071838848
TZSScellino tanzaniano1302.480.0007677661077329402
ALLLek albanese92.730000000000020.010783996549121102
XCDDollaro dei Caraibi Orientali2.684879943847660.372456132458167
GTQQuetzal guatemalteco8.134500503540040.12293317820372764
NPRRupia nepalese76.299203051757810.013106296789517536
BOBBolíviano della Bolivia7.02820.14228394183432458
ZWDDollaro zimbabwiano369.10.0027092928745597396
BBDDollaro di Barbados1.9750.5063291139240506
CUCPeso cubano convertibile0.92591.0800302408467437
LAKKip laotiano8525.03380476590.00011730158764191085
BNDDollaro del Brunei1.447778828002750.6907132364820717
BWPPula del Botswana6.724942172489060.14870016341417497
HNLLempira honduregna18.895595432300170.05292238625571957
PYGGuaraní paraguaiano50400.0001984126984126984
ETBBirr etiope11.301400184631350.0884846110803057
NADDollaro namibiano7.74134365256530.12917654155149455
PGKKina papuana2.63020.3801992243935823
SDGSterlina sudanese2.37790.42053913116615504
MOPPataca di Macao7.982631544754750.1252719725811575
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense19.7670.050589366115242576
BAMMarco bosniaco convertibile1.395105922191260.7167914522427971
KZTTenge kazako150.5359122828630.006642933136917921
PABBalboa panamense11
GYDDollaro della Guyana202.750011964220650.004932182199705469
YERRial yemenita201.2420.004969141630474752
MGAAriary malgascio1927.99812960760280.0005186727023451655
KYDDollaro delle Cayman0.810000002384191.234567897600686
MZNMetical mozambicano26.750000197837110.03738317729361571
RSDDinaro serbo66.796392041824460.01497086847705564
SCRRupia delle Seychelles13.651500000000020.0732520235871515
AMDDram armeno360.059997558593750.0027773149107941843
AZNManat azero0.804100036621091.2436263579866276
SBDDollaro delle Salomone7.902000071378250.1265502393023368
SLLLeone sierraleonese3274.44000000000050.0003053957317892525
TOPPa'anga tongano2.060800032946250.4852484394472455
BZDDollaro del Belize1.9750.5063291139240506
GMDDalasi gambese26.450000762939450.037807182274306586
MWKKwacha malawiano1430.006993006993006993
BIFFranco del Burundi1222.90002441406250.0008177283343167302
HTGGourde haitiano39.739999999999990.02516356316054354
SOSScellino somalo1416.9956276253890.0007057184796510677
GNFFranco guineano49250.0002030456852791878
MNTTugrik mongolo1424.4960.0007020026732261796
MVRRufiyaa delle Maldive12.80.078125
CDFFranco congolese7350.0013605442176870747
TJSSomoni tagico4.40010.22726756210086133
KPWWon nordcoreano142.450000000000020.0070200070200070195
KGSSom kirghizo43.099730458221020.023202001250781742
LRDDollaro liberiano70.50.014184397163120567
LSLLoti lesothiano7.74134365256530.12917654155149455
MMKKyat birmano6.433350.1554400118134409
GIPSterlina di Gibilterra0.607924566839921.6449409261384926
XPTOncia di platino0.000848538152371178.4973924943283
MDLLeu moldavo11.259920228576660.08881057589218885
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4149.960.0002409661779872577
MKDDinaro macedone43.651000000000010.022908982612082192
VUVVatu di Vanuatu105.48040002441410.00948043427753918
ANGFiorino delle Antille olandesi1.7750.5633802816901409
SZLLilangeni dello Swaziland7.74134365256530.12917654155149455
CVEEscudo capoverdiano78.750004091924510.012698412038591194
SRDDollaro surinamese2.744999885559080.36429874014232533
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00401606649357248.99986133224363
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.644234424022211.5522300000000078
RWFFranco ruandese5670.001763668430335097
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan47.89055130606770.02088094567149618
DJFFranco gibutiano177.442629581213820.0056356243274805025
KMFFranco delle Comore350.92371093198690.0028496222080411425
ERNNacfa eritreo15.06999969494960.06635700200678368
FKPSterlina delle Falkland0.607924566839921.6449409261384926
SHPSterlina di Sant'Elena0.607924566839921.6449409261384926
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.710525850440950.36893210217394506
JEPSterlina di Jersey0.607924566839921.6449409261384926
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.607924566839921.6449409261384926
IMPSterlina di Man0.607924566839921.6449409261384926
TVDDollaro di Tuvalu1.241653045421010.8053779626183157
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06994▼
GBP / EUR1,16780▲
USD / JPY158,327▲
GBP / USD1,24948▼
USD / CHF0,914830▲
USD / CAD1,36701▲
EUR / JPY169,400▲
AUD / USD0,653296▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement