Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Nuovo dollaro taiwanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr 2016, 16:00 UTC

USDDollaro statunitense0.03092241498793183232.33900070192682
EUREuro0.02740308020936680536.49224803780213
GBPSterlina britannica0.0217640871255151245.94725219729755
INRRupia indiana2.06100988136064430.4851990323014932
AUDDollaro australiano0.0400380862822410624.97621871711564
CADDollaro canadese0.0396518127390249925.21952795907886
SGDDollaro di Singapore0.0419666643949182923.8284365559701
CHFFranco svizzero0.02993135158756861733.40978428836905
MYRRinggit malese0.12062061026417518.290457143351105
JPYYen giapponese3.36420413861204360.29724712258768166
CNYRenminbi cinese (yuan)0.200310456431479274.992250618439745
NZDDollaro neozelandese0.0446842793386488722.37923526574743
THBBaht tailandese1.08475837439728130.9218642820394217
HUFFiorino ungherese8.5355761220601120.11715670807685845
AEDDirham degli Emirati Arabi Uniti0.11357493681779518.804759465587644
HKDDollaro di Hong Kong0.239812605625744474.169922583471766
MXNPeso messicano0.542622831388121.842900707738067
ZARRand sudafricano0.45041342215763812.2201825052407402
PHPPeso filippino1.42645103643086360.7010405365908032
SEKCorona svedese0.251479632130854453.9764651774250326
IDRRupia indonesiana407.248205382443130.002455504988808751
BRLReal brasiliano0.109425149917794389.138666940381164
SARRial saudita0.115955345758113828.624009470732195
TRYLira turca0.0882371077473096711.33310038746697
KESScellino keniota3.12378225830551240.32012474535995583
KRWWon sudcoreano35.379881863767120.028264650624062988
EGPSterlina egiziana0.27458485574992473.6418614466878667
IQDDinaro iracheno34.211509512459710.029229929174443576
NOKCorona norvegese0.255244436155635133.9178131169537056
KWDDinaro kuwaitiano0.009329137989784094107.19103963249913
RUBRublo russo2.0526918687524710.48716517818514704
DKKCorona danese0.20399238865803744.9021436857448135
PKRRupia pakistana3.23603077567852630.30902054687360675
ILSSiclo israeliano0.116608424089187668.575709755198755
PLNZloty polacco0.117693185969421638.49666861987927
QARRial del Qatar0.112594699483020218.881412753810888
XAUOncia d'oro0.00002505482542234905339912.471276211494
OMRRial dell'Oman0.01190512947545472583.99740650126817
COPPeso colombiano92.612632889083830.010797663005625112
CLPPeso cileno20.5949474342157760.04855559856096707
TWDNuovo dollaro taiwanese11
ARSPeso argentino0.442406996151308742.2603620844594134
CZKCorona ceca0.74040432568868871.3506133950120398
VNDDong vietnamita689.01325077730940.0014513508976378194
MADDirham marocchino0.298725976782537653.34754951936425
JODDinaro giordano0.02188688443491384345.68946315651968
BHDDinaro del Bahrain0.01165775057578565285.77984178844099
XOFFranco CFA17.975242284895660.05563207350146739
LKRRupia singalese4.48154189348210250.22313748789326
UAHGrivnia ucraina0.78542932889750331.2731890231342478
NGNNaira nigeriana6.1473761940065680.1626710271896094
TNDDinaro tunisino0.0622220870603691616.07146348256977
UGXScellino ugandese103.033486739788880.009705582443555467
RONLeu rumeno0.122847024143306198.14020532425318
BDTTaka bengalese2.4202973173009310.4131723788031054
PENsol peruviano0.101069916160930299.894140986599147
GELLari georgiano0.0692631037045762114.437701265384245
XAFFranco CFA BEAC della Repubblica Centrafricana17.975242284895660.05563207350146739
FJDDollaro delle Figi0.0635301015927059515.740569823279056
VEFBolívar venezuelano0.30845110130185193.2420049589039874
UZSSom uzbeco89.95330519989370.011116878893752775
BGNLev bulgaro0.0535597873281470918.67072387485888
DZDDinaro algerino3.36126641485213360.297506914531198
IRRRial iraniano932.77464811425680.001072070303391767
DOPPeso dominicano1.41160829140828080.7084118208191857
ISKCorona islandese3.83839937245197850.2605252614350022
CRCColón costaricano16.3712539406022870.061082675989766654
XAGOncia d'argento0.001905262784222609524.8619813922535
SYPLira siriana6.7667521284297560.14778138477965097
JMDDollaro giamaicano3.760165615348650.26594573279381417
LYDDinaro libico0.04128142400888924.223970563241064
GHSCedi ghanese0.118272053292847148.455082770263175
MURRupia mauriziana1.08197535233884760.9242354715736862
AOAKwanza angolano5.1247128740784410.1951328834554124
UYUPeso uruguaiano0.96849002798525291.0325351538004963
AFNAfghani afgano2.11045482291114840.4738315121195564
LBPLira libanese46.5536957650279960.02148057170471133
XPFFranco CFP3.27005730422038980.3058050385567811
TTDDollaro di Trinidad0.202804652918327864.9308533389651235
TZSScellino tanzaniano67.565476748631060.014800457987151863
ALLLek albanese3.79788859728595570.2633041950505392
XCDDollaro dei Caraibi Orientali0.0834905205509064711.977407655402896
GTQQuetzal guatemalteco0.23941679273587784.176816457077804
NPRRupia nepalese3.29533988668963930.3034588341066567
BOBBolíviano della Bolivia0.21334852360091934.687166253236219
ZWDDollaro zimbabwiano11.190821984132530.08935894087296718
BBDDollaro di Barbados0.06184482997586366516.16950035096341
CUCPeso cubano convertibile0.03092241498793183232.33900070192682
LAKKip laotiano250.780785553393740.003987546325741491
BNDDollaro del Brunei0.0419666643949182923.8284365559701
BWPPula del Botswana0.333779038779913162.9959940074588656
HNLLempira honduregna0.69668203091590761.4353750428805074
PYGGuaraní paraguaiano171.866782502925130.005818460003945092
ETBBirr etiope0.66792416373932761.497175958422538
NADDollaro namibiano0.45041342215763812.2201825052407402
PGKKina papuana0.0967098528747568110.340208058170047
SDGSterlina sudanese0.18769906428873045.327677065356797
MOPPataca di Macao0.247006983794516634.048468527642494
BMDDollaro delle Bermuda0.03092241498793183232.33900070192682
NIOCórdoba nicaraguense0.86768296456136721.1524946793273991
BAMMarco bosniaco convertibile0.053595766365885918.658190148326852
KZTTenge kazako10.286341157000080.09721629729531944
PABBalboa panamense0.03092241498793183232.33900070192682
GYDDollaro della Guyana6.2834346311800270.15914862789178094
YERRial yemenita7.7120501093972470.12966720726846487
MGAAriary malgascio97.807598609108210.010224154505587424
KYDDollaro delle Cayman0.02558361235770420539.08752157507037
MZNMetical mozambicano1.61507772066452150.6191652495760708
RSDDinaro serbo3.36790814866996870.29692021155473414
SCRRupia delle Seychelles0.430965706156215772.320370242261275
AMDDram armeno14.9364165002303260.06695046298317803
AZNManat azero0.04691740816848056421.314050350117313
SBDDollaro delle Salomone0.24663393733727994.054592043561579
SLLLeone sierraleonese120.844797772837610.008275076945221806
TOPPa'anga tongano0.0702303335117775814.238861614295205
BZDDollaro del Belize0.0612263822699632116.332828478918405
GMDDalasi gambese1.30183362387773150.7681473128811429
MWKKwacha malawiano20.9159222527788630.047810466491246456
BIFFranco del Burundi47.434984595413840.021081486766134278
HTGGourde haitiano1.90543917852765720.5248133927700097
SOSScellino somalo18.9245179726142820.05284150441491311
GNFFranco guineano231.299664123979140.004323395815499278
MNTTugrik mongolo61.752062730899890.016193791037519688
MVRRufiyaa delle Maldive0.47311294931535712.113660176596524
CDFFranco congolese28.324932130465460.03530458591723966
TJSSomoni tagico0.24334702083273294.109357889724733
KPWWon nordcoreano4.0560321183656420.24654637113745173
KGSSom kirghizo2.1208353043443440.4715123319343036
LRDDollaro liberiano2.78301734923051040.3593222299805262
LSLLoti lesothiano0.45041342215763812.2201825052407402
MMKKyat birmano36.241070365856110.027593004011882954
GIPSterlina di Gibilterra0.0217640871255151245.94725219729755
XPTOncia di platino0.0000314106942296295931836.29093612021
MDLLeu moldavo0.60607934555942921.6499489832918994
CUPPeso cubano0.81944399718019361.220339649129314
KHRRiel cambogiano123.844272026350340.008074656854434334
MKDDinaro macedone1.6852716168422850.5933761596683821
VUVVatu di Vanuatu3.35137125146110250.29838532498123815
ANGFiorino delle Antille olandesi0.05473267393884096618.270622062379292
SZLLilangeni dello Swaziland0.45041342215763812.2201825052407402
CVEEscudo capoverdiano3.0211198499627180.331003088147046
SRDDollaro surinamese0.166117684800794756.019828660622025
SVCColón salvadoregno0.270571131144403563.6958857945059225
XPDOncia di palladio0.0000544648436599667718360.46764851046
BSDDollaro delle Bahamas0.03092241498793183232.33900070192682
XDRDiritti speciali di prelievo FMI0.02199047526085301545.47423319132075
RWFFranco ruandese23.0681215809971470.0433498668926633
AWGFiorino arubano o delle Antille olandesi0.05535112282839798518.066480839065264
BTNNgultrum del Bhutan2.06100988136064430.4851990323014932
DJFFranco gibutiano5.4547138153003880.18332767471595218
KMFFranco delle Comore13.4814317136717460.07417609800195651
ERNNacfa eritreo0.32375759598743473.0887306194317397
FKPSterlina delle Falkland0.0217640871255151245.94725219729755
SHPSterlina di Sant'Elena0.0217640871255151245.94725219729755
SPLLuigino di Seborga0.005153735831322075194.03400421155706
WSTTala samoano0.080948730486468212.3534982450054
JEPSterlina di Jersey0.0217640871255151245.94725219729755
TMTManat turkmeno0.108228452457761419.239714486264806
GGPSterlina di Guernsey0.0217640871255151245.94725219729755
IMPSterlina di Man0.0217640871255151245.94725219729755
TVDDollaro di Tuvalu0.0400380862822410624.97621871711564
ZMWKwacha zambiano0.28417698076353183.5189338605582408
BTCBitcoin0.0000722897586647045313833.218127594193
CLFCLF0.00067534550197677351480.7235660457425
XBTXBT0.0000722897586647045313833.218127594193

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07633▲
GBP / EUR1,16479▼
USD / JPY154,248▲
GBP / USD1,25370▼
USD / CHF0,906451▲
USD / CAD1,36850▼
EUR / JPY166,021▲
AUD / USD0,659657▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement