Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Nuovo dollaro taiwanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 mar 2015, 16:00 UTC

USDDollaro statunitense0.0318750498047653231.3725
EUREuro0.02946210853454458633.94190197987666
GBPSterlina britannica0.02131825160832353446.90816199999996
INRRupia indiana1.98629372858395080.5034502126293829
AUDDollaro australiano0.0409678681379928324.409373625
CADDollaro canadese0.0401992190612797924.87610514213218
SGDDollaro di Singapore0.04389513108614232622.781569965870307
CHFFranco svizzero0.03109809546577416532.15631005765535
MYRRinggit malese0.118288255298147118.453924673074997
JPYYen giapponese3.825882540441470.2613776009664452
CNYRenminbi cinese (yuan)0.19803012192206555.049736829397847
NZDDollaro neozelandese0.0421265443795218823.73800212500007
THBBaht tailandese1.03864705328602370.9627909662250002
HUFFiorino ungherese8.9323611443142890.11195248197466014
AEDDirham degli Emirati Arabi Uniti0.117081827359489378.541035125199992
HKDDollaro di Hong Kong0.247261136345525554.044307224256174
MXNPeso messicano0.47992110925173322.083675797380835
ZARRand sudafricano0.383325683321380232.6087477137857213
PHPPeso filippino1.4300599616930860.699271377975
SEKCorona svedese0.27634616304087983.618649844803781
IDRRupia indonesiana415.4912742051160.002406789413118527
BRLReal brasiliano0.103009004701569869.707889158788854
SARRial saudita0.119560124312694258.363992641765975
TRYLira turca0.0820479719499561812.187991686253179
KESScellino keniota2.9326921570287730.340983624075
KRWWon sudcoreano35.500199219061280.02816885600639293
EGPSterlina egiziana0.24320663365816944.111729951435104
IQDDinaro iracheno37.0093580465653250.027020193075
NOKCorona norvegese0.25698669216670653.8912520783422626
KWDDinaro kuwaitiano0.00954399521002821104.77792349992642
RUBRublo russo1.8901530624147030.5290576831499999
DKKCorona danese0.219113873615427534.563836983481594
PKRRupia pakistana3.25443902796468180.307272617925
ILSSiclo israeliano0.129078014184397187.747252747252746
PLNZloty polacco0.121431189736233978.235116547669046
QARRial del Qatar0.116074549513157078.615152970174998
XAUOncia d'oro0.00002695325134337397837101.27536230741
OMRRial dell'Oman0.01227189416256275381.4870130685
COPPeso colombiano82.046378197465940.012188228438228439
CLPPeso cileno20.1163431535879380.049710824296693344
TWDNuovo dollaro taiwanese11
ARSPeso argentino0.28037292300510133.56667822727591
CZKCorona ceca0.80795919993624991.2376862595028346
VNDDong vietnamita685.04297882581810.0014597624250000001
MADDirham marocchino0.315942151451828253.1651363877999996
JODDinaro giordano0.0225882485384081644.27080737577505
BHDDinaro del Bahrain0.01201655556623444183.21852251987416
XOFFranco CFA19.3258763279942660.0517440960000071
LKRRupia singalese4.2373060220519450.2359990038
UAHGrivnia ucraina0.74100915652867741.349510989425
NGNNaira nigeriana6.3447202664012640.157611361575
TNDDinaro tunisino0.06183558337832114516.171918260749987
UGXScellino ugandese93.711559371921330.01067104215
RONLeu rumeno0.130733870120359567.649127185475
BDTTaka bengalese2.47987897208567440.4032454854677691
PENsol peruviano0.0983823157817250910.164428353350004
GELLari georgiano0.0707438257321520414.135509207350013
XAFFranco CFA BEAC della Repubblica Centrafricana19.3258763279942660.0517440960000071
FJDDollaro delle Figi0.066049812742629715.14008834357501
VEFBolívar venezuelano0.202394016212102624.940857534799997
UZSSom uzbeco78.99444822870640.012659117474999999
BGNLev bulgaro0.0575811618455653917.366790942531406
DZDDinaro algerino3.08192441390497550.32447259105
IRRRial iraniano892.35861715468420.0011206257000000001
DOPPeso dominicano1.42449410114072530.7020036089999999
ISKCorona islandese4.38169708598908250.22822207477499998
CRCColón costaricano16.9693459850006220.058929790275
XAGOncia d'argento0.0019029880480455814525.4893750000302
SYPLira siriana6.0221140760939580.16605464250000002
JMDDollaro giamaicano3.66625142391408070.27275816205
LYDDinaro libico0.04396511657208701522.745305323149974
GHSCedi ghanese0.119530583618329448.366059712324995
MURRupia mauriziana1.16660736850993360.8571864253499999
AOAKwanza angolano3.42171082104456970.292251464925
UYUPeso uruguaiano0.81376990490243121.228848589725
AFNAfghani afgano1.84205293689326140.5428725635250001
LBPLira libanese47.923757825302690.020866477199999997
XPFFranco CFP3.5157647415924330.28443313859136643
TTDDollaro di Trinidad0.202288472778457574.943435413125001
TZSScellino tanzaniano58.9689011077169450.01695809115
ALLLek albanese4.1918877998246870.2385560033457532
XCDDollaro dei Caraibi Orientali0.08606263455892911.619444432825
GTQQuetzal guatemalteco0.243190688933656864.111999535775002
NPRRupia nepalese3.18520844518755150.313951195725
BOBBolíviano della Bolivia0.220245058639786134.540396984049998
ZWDDollaro zimbabwiano11.5355805243445690.08668831168831169
BBDDollaro di Barbados0.0637500996095306415.68625
CUCPeso cubano convertibile0.0318750498047653231.3725
LAKKip laotiano258.85211795326720.0038632096499999994
BNDDollaro del Brunei0.04389513108614232622.781569965870307
BWPPula del Botswana0.317852437769977853.1461139861500005
HNLLempira honduregna0.68276357856160691.4646358291499997
PYGGuaraní paraguaiano154.022951460571760.0064925388749999995
ETBBirr etiope0.65037835749809741.5375665387249997
NADDollaro namibiano0.383325683321380232.6087477137857213
PGKKina papuana0.084661624032817911.811727112775014
SDGSterlina sudanese0.181445530334800855.511295859175001
MOPPataca di Macao0.25467897043589133.9265118682098783
BMDDollaro delle Bermuda0.0318750498047653231.3725
NIOCórdoba nicaraguense0.85682370116523331.1671012352249999
BAMMarco bosniaco convertibile0.0576228757351183417.35421891466879
KZTTenge kazako5.9292379903616910.168655736475
PABBalboa panamense0.0318750498047653231.3725
GYDDollaro della Guyana6.60459903252157950.151409645775
YERRial yemenita6.8531250856806620.14591883082499998
MGAAriary malgascio96.433260134220720.01036986615
KYDDollaro delle Cayman0.026137540735357438.2591464945
MZNMetical mozambicano1.1202970374565350.8926204091999999
RSDDinaro serbo3.531751901854050.2831455968
SCRRupia delle Seychelles0.428024054776859342.3363172906750003
AMDDram armeno15.2477181340004790.0655835838
AZNManat azero0.0334234173551804929.919142898324967
SBDDollaro delle Salomone0.248673307538680064.021340327588052
SLLLeone sierraleonese139.435913406672460.007171753499999999
TOPPa'anga tongano0.0639932740509242115.626642249999984
BZDDollaro del Belize0.0635871283430724415.72645323130001
GMDDalasi gambese1.3673483223687680.73134254355
MWKKwacha malawiano14.1770853313609190.070536360375
BIFFranco del Burundi50.0306851324972540.019987733474999998
HTGGourde haitiano1.49989293979805340.6667142523749999
SOSScellino somalo22.2925830015493350.044857969125
GNFFranco guineano232.325435894790990.004304306999999999
MNTTugrik mongolo63.3346244729878340.0157891518
MVRRufiyaa delle Maldive0.48991950584782892.0411516342249993
CDFFranco congolese29.3879477838205860.034027554674999995
TJSSomoni tagico0.18171647146651275.503078460250001
KPWWon nordcoreano4.320702046197170.2314438693776956
KGSSom kirghizo1.98621458965121930.5034702721500001
LRDDollaro liberiano2.94843960076713160.33916245045
LSLLoti lesothiano0.383325683321380232.6087477137857213
MMKKyat birmano32.923668651309530.030373285875
GIPSterlina di Gibilterra0.02131825160832353446.90816199999996
XPTOncia di platino0.0000279851183536536835733.277499948184
MDLLeu moldavo0.59525692191241091.6799468652749998
CUPPeso cubano0.8446888198262811.183867924528302
KHRRiel cambogiano128.048245710703070.007809556425000001
MKDDinaro macedone1.82196551359143140.5488578090749999
VUVVatu di Vanuatu3.31659902946076460.30151368649546606
ANGFiorino delle Antille olandesi0.0570563389337158317.52653637945
SZLLilangeni dello Swaziland0.383325683321380232.6087477137857213
CVEEscudo capoverdiano3.23269482138466870.309339438225
SRDDollaro surinamese0.105163514921649539.509001299024996
SVCColón salvadoregno0.27890668579169663.5854285714285714
XPDOncia di palladio0.0000409931579211092524394.31482503704
BSDDollaro delle Bahamas0.0318750498047653231.3725
XDRDiritti speciali di prelievo FMI0.02302334794591856243.43416962419985
RWFFranco ruandese21.9611347462608040.045534987675
AWGFiorino arubano o delle Antille olandesi0.05705633915052992617.52653631284916
BTNNgultrum del Bhutan1.98629372858395080.5034502126293829
DJFFranco gibutiano5.6686507307017770.1764088224
KMFFranco delle Comore14.4944072459957010.06899212800000946
ERNNacfa eritreo0.33373167977980052.996419161225
FKPSterlina delle Falkland0.02131825160832353446.90816199999996
SHPSterlina di Sant'Elena0.02131825160832353446.90816199999996
SPLLuigino di Seborga0.005312508300794326188.23499999999623
WSTTala samoano0.0787816357013476912.693313500000018
JEPSterlina di Jersey0.02131825160832353446.90816199999996
TMTManat turkmeno0.111562674316678638.963571428571429
GGPSterlina di Guernsey0.02131825160832353446.90816199999996
IMPSterlina di Man0.02131825160832353446.90816199999996
TVDDollaro di Tuvalu0.0409678681379928324.409373625
ZMWKwacha zambiano0.24671245852830284.0533015882750005
BTCBitcoin0.000122932104930751458134.571522738565
CLFCLF0.00069615104510223921436.4698681923783
XBTXBT0.000122932104930751458134.571522738565

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07679▲
GBP / EUR1,16494▼
USD / JPY153,016▼
GBP / USD1,25439▲
USD / CHF0,904909▼
USD / CAD1,36739▲
EUR / JPY164,766▲
AUD / USD0,660529▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement