Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Nuovo dollaro taiwanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 dic 2013, 17:00 UTC

USDDollaro statunitense0.03343978331020415529.9045
EUREuro0.02445684570687722840.88834725398793
GBPSterlina britannica0.02046185302750756848.87142912499987
INRRupia indiana2.073634402849070.482245085549338
AUDDollaro australiano0.0374633467512929526.69275670000005
CADDollaro canadese0.03557825745289170528.107053902908973
SGDDollaro di Singapore0.0423565015298700923.609126435874153
CHFFranco svizzero0.02996405223294153233.373323214963285
MYRRinggit malese0.10988312840380019.100578173613565
JPYYen giapponese3.4799110501763950.2873636669389324
CNYRenminbi cinese (yuan)0.203064756140380224.924537467785362
NZDDollaro neozelandese0.0407901723715591324.51570909999998
THBBaht tailandese1.09013688488759520.917315993856231
HUFFiorino ungherese7.2872811784179670.13722538976012108
AEDDirham degli Emirati Arabi Uniti0.122822652109214348.141820607413658
HKDDollaro di Hong Kong0.25930879967897813.8564059578309364
MXNPeso messicano0.434110752562323452.3035596195153776
ZARRand sudafricano0.346136033038505932.889037559082313
PHPPeso filippino1.48706720462482630.6724645644056759
SEKCorona svedese0.220314668360949044.538962418796673
IDRRupia indonesiana405.39550903710140.002466726882039734
BRLReal brasiliano0.0798542025447675112.52282244556114
SARRial saudita0.125424267250748237.972938745584216
TRYLira turca0.0699476667391195414.296402533763594
KESScellino keniota2.8691335100656360.3485372836404268
KRWWon sudcoreano35.509705897105790.028161314624729254
EGPSterlina egiziana0.2309685854921454.3295931257024085
IQDDinaro iracheno38.907187881422530.025702191663085516
NOKCorona norvegese0.205984049223361034.854744839565899
KWDDinaro kuwaitiano0.009440886823053387105.9222527229257
RUBRublo russo1.10249298585033450.907035249053051
DKKCorona danese0.182360514303867325.483643231745333
PKRRupia pakistana3.546289122097270.28198490466242687
ILSSiclo israeliano0.11765787757695338.499218416939037
PLNZloty polacco0.101623501479710429.840243501151694
QARRial del Qatar0.121760938989115368.212814456772492
XAUOncia d'oro0.00002779630043337959335976.010634823026
OMRRial dell'Oman0.0128743162555220877.67402789807015
COPPeso colombiano64.649134706419620.015468111128495903
CLPPeso cileno17.700346346677550.05649606964824761
TWDNuovo dollaro taiwanese11
ARSPeso argentino0.214817160841242944.6551215744771595
CZKCorona ceca0.67431991840692871.4829756213675045
VNDDong vietnamita705.07783109565460.0014182831396727532
MADDirham marocchino0.274239670070492773.646445460435946
JODDinaro giordano0.0236084860283937242.35765049894808
BHDDinaro del Bahrain0.01260746710361316979.31807331176064
XOFFranco CFA16.0426391393460.062333883553324525
LKRRupia singalese4.3705793421090730.228802618995
UAHGrivnia ucraina0.27487502773926373.6380169134482565
NGNNaira nigeriana5.3119097829261690.18825620932310536
TNDDinaro tunisino0.0550820106795020918.154747578452767
UGXScellino ugandese83.599458275510370.0119618
RONLeu rumeno0.109451751384975189.13644585259029
BDTTaka bengalese2.59258635922007970.38571521308969126
PENsol peruviano0.0923941216687819610.823199376090601
GELLari georgiano0.057353664384701317.435677575759975
XAFFranco CFA BEAC della Repubblica Centrafricana16.0426391393460.062333883553324525
FJDDollaro delle Figi0.0636826953155668915.702852949999988
VEFBolívar venezuelano0.210142292681629874.7586803552915535
UZSSom uzbeco73.467203932518520.013611515703231679
BGNLev bulgaro0.04786771221722483520.890908582845487
DZDDinaro algerino2.61181438769862730.3828755997018377
IRRRial iraniano828.90534869334060.001206410359851541
DOPPeso dominicano1.41617477216208560.706127534296697
ISKCorona islandese3.89573066512158570.2566912566499999
CRCColón costaricano16.495510994830940.06062255363373475
XAGOncia d'argento0.0017214817662910265580.8949125000167
SYPLira siriana3.7770085887070950.264759789795
JMDDollaro giamaicano3.53792917626971940.28265122058050024
LYDDinaro libico0.0410974927634115324.332384599633894
GHSCedi ghanese0.0784162928191486212.752451869999753
MURRupia mauriziana0.98814557130400281.0119966420335755
AOAKwanza angolano3.2633666480795540.30643200959
UYUPeso uruguaiano0.7095921788812551.4092601775524116
AFNAfghani afgano1.87329667634515480.5338182748239447
LBPLira libanese50.159674965306230.019936333333333334
XPFFranco CFP2.91847800798056460.3426443499884202
TTDDollaro di Trinidad0.213345821345982044.687225621252287
TZSScellino tanzaniano53.1358156799143940.01881969792322215
ALLLek albanese3.43025297196074240.2915236888282316
XCDDollaro dei Caraibi Orientali0.0902875052250564211.075729665
GTQQuetzal guatemalteco0.26325469219614243.7986027586354774
NPRRupia nepalese3.32483393720996020.30076690111
BOBBolíviano della Bolivia0.229396917972693074.359256474923686
ZWDDollaro zimbabwiano12.1018575799628820.08263194252555955
BBDDollaro di Barbados0.0668795666204083114.95225
CUCPeso cubano convertibile0.03343978331020415529.9045
LAKKip laotiano266.78259124880880.0037483705189270485
BNDDollaro del Brunei0.0423565015298700923.609126435874153
BWPPula del Botswana0.2917954367243883.427058391404998
HNLLempira honduregna0.67983079214519751.4709542603160304
PYGGuaraní paraguaiano152.819809727632960.006543654266958424
ETBBirr etiope0.6395868844477461.5635092343450008
NADDollaro namibiano0.346136033038505932.889037559082313
PGKKina papuana0.0815094718186226112.26851282051282
SDGSterlina sudanese0.147218431084264256.792627748000006
MOPPataca di Macao0.267088063669347453.7440834542047927
BMDDollaro delle Bermuda0.03343978331020415529.9045
NIOCórdoba nicaraguense0.83265059166781831.2009839541421294
BAMMarco bosniaco convertibile0.0478334325388814420.905879986495833
KZTTenge kazako5.13635092054759750.1946907474720181
PABBalboa panamense0.03343978331020415529.9045
GYDDollaro della Guyana6.7849318295401830.1473854159663341
YERRial yemenita7.1828655570819710.13922020286375072
MGAAriary malgascio75.005433964787910.013332367365135978
KYDDollaro delle Cayman0.0273322168821083836.58686027237689
MZNMetical mozambicano0.99316158982559321.006885496020449
RSDDinaro serbo2.80299943924594740.35676068499999997
SCRRupia delle Seychelles0.39291745389489882.545063829787234
AMDDram armeno13.541389098869850.073847667525
AZNManat azero0.0262334992928318538.1191997620098
SBDDollaro delle Salomone0.239110980769559444.182158413560015
SLLLeone sierraleonese143.189152134294180.006983769266697804
TOPPa'anga tongano0.0621904100248086416.079649572998242
BZDDollaro del Belize0.0663310121376923215.075904434024974
GMDDalasi gambese1.25399187413265570.7974533333333333
MWKKwacha malawiano13.9577653495789720.07164470636627836
BIFFranco del Burundi51.396946947783780.01945640858815875
HTGGourde haitiano1.40781482633453450.7103206908281083
SOSScellino somalo40.896854988379680.02445175797219951
GNFFranco guineano226.98924910966580.0044054949911608715
MNTTugrik mongolo54.072129612600110.018493815708101425
MVRRufiyaa delle Maldive0.50995669548061331.960950819672131
CDFFranco congolese30.363323245665370.03293447136563876
TJSSomoni tagico0.159614597509204656.265091135804994
KPWWon nordcoreano4.3338253038497470.23074303413007852
KGSSom kirghizo1.64312036230469570.6085981422549998
LRDDollaro liberiano2.7069503569109060.3694194086149298
LSLLoti lesothiano0.346136033038505932.889037559082313
MMKKyat birmano32.7709876440000660.030514795918367345
GIPSterlina di Gibilterra0.02046185302750756848.87142912499987
XPTOncia di platino0.00002505650361350298339909.798087754694
MDLLeu moldavo0.4315403946887992.3172801719318534
CUPPeso cubano0.886154257720411.1284716981132075
KHRRiel cambogiano132.99001822468190.007519361327633894
MKDDinaro macedone1.49475833947865570.6690044628543647
VUVVatu di Vanuatu3.18848328760290570.3136287412539012
ANGFiorino delle Antille olandesi0.0592653281265063816.87327197219635
SZLLilangeni dello Swaziland0.346136033038505932.889037559082313
CVEEscudo capoverdiano2.65444990731889740.37672588857027656
SRDDollaro surinamese0.108679295758163499.201384615384615
SVCColón salvadoregno0.29259810396428633.4176571428571427
XPDOncia di palladio0.000047859316898460120894.57319505067
BSDDollaro delle Bahamas0.03343978331020415529.9045
XDRDiritti speciali di prelievo FMI0.02177264286692002745.929196841754866
RWFFranco ruandese22.3377752512163750.044767215568862276
AWGFiorino arubano o delle Antille olandesi0.0598572121252654316.706424581005585
BTNNgultrum del Bhutan2.073634402849070.482245085549338
DJFFranco gibutiano5.8519620792857270.17088285714285714
KMFFranco delle Comore12.0319793545095020.08311184473776603
ERNNacfa eritreo0.350114435081402162.8562089985449997
FKPSterlina delle Falkland0.02046185302750756848.87142912499987
SHPSterlina di Sant'Elena0.02046185302750756848.87142912499987
SPLLuigino di Seborga0.0055732972183674696179.4269999999964
WSTTala samoano0.0784971440963965312.739316971480822
JEPSterlina di Jersey0.02046185302750756848.87142912499987
TMTManat turkmeno0.0953033824340818310.492807017543859
GGPSterlina di Guernsey0.02046185302750756848.87142912499987
IMPSterlina di Man0.02046185302750756848.87142912499987
TVDDollaro di Tuvalu0.0374633467512929526.69275670000005
ZMWKwacha zambiano0.181792292860388565.500783252499996
BTCBitcoin0.0000499713744088682320011.45679560364
CLFCLF0.00073032482276814521369.253746859797
XBTXBT0.0000499713744088682320011.45679560364

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07191▲
GBP / EUR1,17183▲
USD / JPY155,990▼
GBP / USD1,25610▲
USD / CHF0,910421▼
USD / CAD1,36652▼
EUR / JPY167,207▼
AUD / USD0,656448▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement