Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Nuovo dollaro taiwanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 ott 2013, 16:00 UTC

USDDollaro statunitense0.0339734583076380829.43474258477757
EUREuro0.0246280713347739340.60407274312369
GBPSterlina britannica0.0210234888977078647.56584432134989
INRRupia indiana2.08645247826197180.4792824233567046
AUDDollaro australiano0.0354709281241556928.19210133154086
CADDollaro canadese0.0355012504452824828.168021899433775
SGDDollaro di Singapore0.04201172197249112423.802880554498348
CHFFranco svizzero0.03036500929137526332.932642648129715
MYRRinggit malese0.106816019740879259.361891619120993
JPYYen giapponese3.31078967766518860.30204274428728217
CNYRenminbi cinese (yuan)0.206678978671356434.838421432254686
NZDDollaro neozelandese0.0410240289744427924.375957822742897
THBBaht tailandese1.05480265188231930.9480446396446552
HUFFiorino ungherese7.2036625317804240.138818274119352
AEDDirham degli Emirati Arabi Uniti0.12478608638972538.013713939844648
HKDDollaro di Hong Kong0.26341058447317253.796354660538885
MXNPeso messicano0.437479308848382042.285822391537543
ZARRand sudafricano0.333687410264755732.9968166890281402
PHPPeso filippino1.4630668664803320.6834957601122349
SEKCorona svedese0.214828681726641444.654871928472051
IDRRupia indonesiana368.89041474462930.002710832160527313
BRLReal brasiliano0.0742731758288155713.463810976721861
SARRial saudita0.127418574259494657.848149344093643
TRYLira turca0.067388976196451414.839222324506222
KESScellino keniota2.88769997497677530.34629636342606634
KRWWon sudcoreano36.108088491607240.02769462582414005
EGPSterlina egiziana0.234146014164627744.270839303277233
IQDDinaro iracheno39.547672983685050.02528593782022368
NOKCorona norvegese0.20037739124754814.9905829883002655
KWDDinaro kuwaitiano0.009573713168573288104.45268020798912
RUBRublo russo1.08121590016900580.9248846598017002
DKKCorona danese0.18369847313810785.443703384775453
PKRRupia pakistana3.61591032762913670.27655553080479056
ILSSiclo israeliano0.119773284306399558.34910728040017
PLNZloty polacco0.10300747238600199.708033571124632
QARRial del Qatar0.123714120378155428.083151680206855
XAUOncia d'oro0.00002523411867322137239628.88551606945
OMRRial dell'Oman0.0130831603131541476.43413182016694
COPPeso colombiano63.954187009974370.01563619282415456
CLPPeso cileno17.193660360582180.05816097206925053
TWDNuovo dollaro taiwanese11
ARSPeso argentino0.199426908794489745.014368452306023
CZKCorona ceca0.63309910942594781.579531522176257
VNDDong vietnamita719.55856351846990.0013897409477141628
MADDirham marocchino0.276920085333884573.611150122224947
JODDinaro giordano0.02406860823212643441.54789468321705
BHDDinaro del Bahrain0.0128113710458881478.0556582443964
XOFFranco CFA16.1549557885442250.061900509855255574
LKRRupia singalese4.4386308809111250.22529469713298808
UAHGrivnia ucraina0.277834924267914733.5992595338219804
NGNNaira nigeriana5.39661604430187850.18530130581660878
TNDDinaro tunisino0.0552408263535404518.102553238433025
UGXScellino ugandese85.782964218378170.011657326243172181
RONLeu rumeno0.109479987352490779.134089473177575
BDTTaka bengalese2.63959749895609930.3788456385473457
PENsol peruviano0.0938352318991055310.656977978966687
GELLari georgiano0.0566689935357518517.646334222772296
XAFFranco CFA BEAC della Repubblica Centrafricana16.1549557885442250.061900509855255574
FJDDollaro delle Figi0.06166815268271376416.215825454429584
VEFBolívar venezuelano0.213616712680664844.68128166308269
UZSSom uzbeco73.687145228582760.0135708880687117
BGNLev bulgaro0.0481668829486613920.761152451277546
DZDDinaro algerino2.79803572352442440.35739357849956016
IRRRial iraniano846.76830998649420.0011809605865103169
DOPPeso dominicano1.43713172802541430.6958304381561298
ISKCorona islandese4.0751148589973960.2453918563281995
CRCColón costaricano17.136441314416410.05835517314547262
XAGOncia d'argento0.0015101277738887996662.1956216491893
SYPLira siriana3.8372869412965120.26060078782175405
JMDDollaro giamaicano3.54852696160229940.28180707398330174
LYDDinaro libico0.0416935977912532523.98449769210817
GHSCedi ghanese0.074655630850927513.394836914536317
MURRupia mauriziana1.03267025978062740.9683633188123694
AOAKwanza angolano3.28588849307858280.30433169053253223
UYUPeso uruguaiano0.73144848452580971.3671502794189114
AFNAfghani afgano1.89908624684782930.526569028478741
LBPLira libanese51.316365307002230.019486960816836103
XPFFranco CFP2.9389106604742020.3402621295873781
TTDDollaro di Trinidad0.218443873261385234.577834960852491
TZSScellino tanzaniano54.482315425833770.018354579686711187
ALLLek albanese3.45680283960501460.289284650123194
XCDDollaro dei Caraibi Orientali0.0917283375223511610.901756501978825
GTQQuetzal guatemalteco0.270819420106239333.6924973829709535
NPRRupia nepalese3.3537736040993490.29817158760439005
BOBBolíviano della Bolivia0.234756493403947584.259733077028422
ZWDDollaro zimbabwiano12.294994561534220.08133391153572139
BBDDollaro di Barbados0.0679469166152761614.717371292388785
CUCPeso cubano convertibile0.0339734583076380829.43474258477757
LAKKip laotiano268.38189282543710.0037260337851869434
BNDDollaro del Brunei0.04201172197249112423.802880554498348
BWPPula del Botswana0.28623324964057293.4936542182143904
HNLLempira honduregna0.69390645555490921.4411164386708455
PYGGuaraní paraguaiano151.346637260880040.006607348654045577
ETBBirr etiope0.64457815084801841.551402260043072
NADDollaro namibiano0.333687410264755732.9968166890281402
PGKKina papuana0.0895225940844368611.170364422827264
SDGSterlina sudanese0.149567553023426536.685942102986545
MOPPataca di Macao0.27131290200736773.6857812238241596
BMDDollaro delle Bermuda0.0339734583076380829.43474258477757
NIOCórdoba nicaraguense0.84917198828022711.1776177426969008
BAMMarco bosniaco convertibile0.0481683207586907520.760532737059872
KZTTenge kazako5.2293695713041130.1912276396542036
PABBalboa panamense0.0339734583076380829.43474258477757
GYDDollaro della Guyana6.8948853987668640.1450350429579073
YERRial yemenita7.2991990426288520.13700133318187246
MGAAriary malgascio74.371257606481110.013446054728444644
KYDDollaro delle Cayman0.0278582357008326635.89602768599272
MZNMetical mozambicano1.00732593106885870.9927273478792656
RSDDinaro serbo2.80995828441235450.35587716926165314
SCRRupia delle Seychelles0.411135499954667252.4322881388502386
AMDDram armeno13.7879295078840510.07252720572934404
AZNManat azero0.02664876973118219437.525184467704804
SBDDollaro delle Salomone0.243974565943541034.098787904930276
SLLLeone sierraleonese147.774871435012410.006767050380685152
TOPPa'anga tongano0.0613571594964158116.298016534784587
BZDDollaro del Belize0.067179154745220714.885569843689387
GMDDalasi gambese1.19979722798552360.8334741710305617
MWKKwacha malawiano12.7196636044381680.07861843135938582
BIFFranco del Burundi52.623036246091670.01900308441579652
HTGGourde haitiano1.48008889819259040.6756350927441921
SOSScellino somalo41.925418048007890.023851879040417
GNFFranco guineano232.257933068358370.004305557992310554
MNTTugrik mongolo57.057186542313590.017526276015351727
MVRRufiyaa delle Maldive0.51813600765955031.9299951850809536
CDFFranco congolese31.256910605055730.031992925104960705
TJSSomoni tagico0.16207019958188166.170165783591678
KPWWon nordcoreano4.3351484143737940.23067261011972726
KGSSom kirghizo1.65461627513209920.6043697351642231
LRDDollaro liberiano2.7347935208369780.36565831839983004
LSLLoti lesothiano0.333687410264755732.9968166890281402
MMKKyat birmano33.060151696129020.030247895085039465
GIPSterlina di Gibilterra0.0210234888977078647.56584432134989
XPTOncia di platino0.00002340627582101908342723.58437739973
MDLLeu moldavo0.43604928580914452.293318742959007
CUPPeso cubano0.90029664515240911.1107450031991537
KHRRiel cambogiano137.256467691111370.007285631175140312
MKDDinaro macedone1.51419562104590550.6604166503329778
VUVVatu di Vanuatu3.17124139456949550.31533392623860873
ANGFiorino delle Antille olandesi0.0602159709656048916.60688989921288
SZLLilangeni dello Swaziland0.333687410264755732.9968166890281402
CVEEscudo capoverdiano2.7144939072106820.3683927959254713
SRDDollaro surinamese0.111259759255399238.987975586972807
SVCColón salvadoregno0.29726776019183323.3639705811174365
XPDOncia di palladio0.0000456641555199167721899.014415449823
BSDDollaro delle Bahamas0.0339734583076380829.43474258477757
XDRDiritti speciali di prelievo FMI0.02195874303526525245.53994727266594
RWFFranco ruandese22.6945356498448020.04406347040666763
AWGFiorino arubano o delle Antille olandesi0.0608124903706721716.44399027082546
BTNNgultrum del Bhutan2.08645247826197180.4792824233567046
DJFFranco gibutiano6.102447496793730.1638686773668118
KMFFranco delle Comore12.1162168414081710.08253401314034076
ERNNacfa eritreo0.35570201076962842.811341993362116
FKPSterlina delle Falkland0.0210234888977078647.56584432134989
SHPSterlina di Sant'Elena0.0210234888977078647.56584432134989
SPLLuigino di Seborga0.005662243051273126176.6084555086619
WSTTala samoano0.077388286799470712.921852147873619
JEPSterlina di Jersey0.0210234888977078647.56584432134989
TMTManat turkmeno0.0968243561767685410.32797985430792
GGPSterlina di Guernsey0.0210234888977078647.56584432134989
IMPSterlina di Man0.0210234888977078647.56584432134989
TVDDollaro di Tuvalu0.0354709281241556928.19210133154086
ZMWKwacha zambiano0.181757711865816465.501829824630797
BTCBitcoin0.00016575652960400676032.944840176165
CLFCLF0.0007419802839982961347.7447063839995
XBTXBT0.00016575652960400676032.944840176165

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07698▲
GBP / EUR1,16503▼
USD / JPY153,017▼
GBP / USD1,25471▲
USD / CHF0,905147▼
USD / CAD1,36719▼
EUR / JPY164,796▼
AUD / USD0,660350▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement