Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 nov 2015, 17:00 UTC

USDDollaro statunitense0.34174130866416742.92619
EUREuro0.322579873487367553.100007415804138
GBPSterlina britannica0.227327418788113554.3989414269999525
INRRupia indiana22.832078573161690.04379802727095837
AUDDollaro australiano0.47492104181519312.105613169249999
CADDollaro canadese0.45695939088030852.1883782672100294
SGDDollaro di Singapore0.482931730338768132.070686055974242
CHFFranco svizzero0.35189102553149322.8417888705448187
MYRRinggit malese1.45838103472433440.6856918570591681
JPYYen giapponese41.9521630516131840.023836673183447378
CNYRenminbi cinese (yuan)2.18574323608514830.4575102800231398
NZDDollaro neozelandese0.5227800346705991.9128504029999824
THBBaht tailandese12.2138349452587820.08187436660818674
HUFFiorino ungherese100.528332063194780.00994744446144171
AEDDirham degli Emirati Arabi Uniti1.25521582672348670.796675741900354
HKDDollaro di Hong Kong2.64873094365027530.37753929005030523
MXNPeso messicano5.6814545535320670.1760112644707008
ZARRand sudafricano4.9235507605452820.20310545145862377
PHPPeso filippino16.0823459857357170.06217998300042499
SEKCorona svedese2.98464898041480580.3350477749852581
IDRRupia indonesiana4723.7363260758870.00021169682873275916
BRLReal brasiliano1.3143712472532540.7608200514807207
SARRial saudita1.2832727881648150.7792575430747517
TRYLira turca11
KESScellino keniota34.857613483745080.028688137254901963
KRWWon sudcoreano395.463042386174440.002528681299688905
EGPSterlina egiziana2.674125740297110.37395399361022363
IQDDinaro iracheno378.991111308561640.0026385843101893597
NOKCorona norvegese2.97422587050054870.3362219426299673
KWDDinaro kuwaitiano0.10411148968453869.605087805678648
RUBRublo russo22.6937246043489970.04406504518030333
DKKCorona danese2.4069370068245740.4154657962234255
PKRRupia pakistana36.036620998636450.027749549549549554
ILSSiclo israeliano1.32738133887409910.7533630093430514
PLNZloty polacco1.377832608272190.7257775683317625
QARRial del Qatar1.24460475908946440.8034679224042065
XAUOncia d'oro0.00032302217369685493095.7627105143106
OMRRial dell'Oman0.131502051157891327.604444122315052
COPPeso colombiano1062.13198732823230.000941502574002574
CLPPeso cileno243.781162535583770.0041020396719702815
TWDNuovo dollaro taiwanese11.1554615387244170.08964218974971663
ARSPeso argentino3.30427962640840130.30263782520335714
CZKCorona ceca8.7143862838708350.11475277402504712
VNDDong vietnamita7569.5699869113080.0001321079006772009
MADDirham marocchino3.43279144553156130.2913081134892982
JODDinaro giordano0.242533802782857584.123136604159495
BHDDinaro del Bahrain0.128938995758990377.755605618870924
XOFFranco CFA211.598526073153120.004725930839680251
LKRRupia singalese48.869007138975940.020462867132867133
UAHGrivnia ucraina8.1163560807739760.123208
NGNNaira nigeriana68.032151022319110.01469893256310436
TNDDinaro tunisino0.70757537958915861.4132769862352088
UGXScellino ugandese1146.54209056828150.0008721877794336811
RONLeu rumeno1.4346471008376080.6970355284000905
BDTTaka bengalese26.9463016667137440.037110844091650656
PENsol peruviano1.15081385692658380.8689502598366741
GELLari georgiano0.82267385078288161.215548542169378
XAFFranco CFA BEAC della Repubblica Centrafricana211.598526073153120.004725930839680251
FJDDollaro delle Figi0.731548532391951.3669633055380377
VEFBolívar venezuelano2.15476438645474170.4640878632885294
UZSSom uzbeco933.80812592483740.0010708838060384264
BGNLev bulgaro0.63111076177555111.5845079193177205
DZDDinaro algerino37.014001141415970.027016803619241067
IRRRial iraniano10212.9390094286430.00009791500752886063
DOPPeso dominicano15.5167641198965210.06444642660499945
ISKCorona islandese45.388371910231390.022032074690358772
CRCColón costaricano179.909716117897740.0055583434934925015
XAGOncia d'argento0.02425417378737881241.23001709999999
SYPLira siriana64.526243290264520.015497570430400003
JMDDollaro giamaicano40.786824667612520.02451772130214557
LYDDinaro libico0.466476886326588462.143728937728938
GHSCedi ghanese1.30374309255379850.7670222804718217
MURRupia mauriziana12.353948308209650.08094578146611342
AOAKwanza angolano46.011710643655870.021733597512699317
UYUPeso uruguaiano10.108707884213280.09892461147895026
AFNAfghani afgano22.701875134560640.04404922474785488
LBPLira libanese515.17502281123230.0019410878938640134
XPFFranco CFP38.494018315914970.02597806214443868
TTDDollaro di Trinidad2.17774646990781170.4591902748175879
TZSScellino tanzaniano738.16122671460150.0013547175925925927
ALLLek albanese44.872119659381970.022285552980132455
XCDDollaro dei Caraibi Orientali0.92270154968874871.0837740549339339
GTQQuetzal guatemalteco2.6059484183115110.3837374496644628
NPRRupia nepalese36.491136521995110.02740391490402739
BOBBolíviano della Bolivia2.34092793175855630.4271810278451324
ZWDDollaro zimbabwiano123.676179605562170.008085631389886709
BBDDollaro di Barbados0.68348261732833481.463095
CUCPeso cubano convertibile0.34174130866416742.92619
LAKKip laotiano2789.46343197126630.0003584918836140888
BNDDollaro del Brunei0.482931730338768132.070686055974242
BWPPula del Botswana3.8013492937074560.26306448651149866
HNLLempira honduregna7.5063478448084360.1332205781925791
PYGGuaraní paraguaiano1934.59754834785170.0005169033739621975
ETBBirr etiope7.21074161281393260.13868199052132701
NADDollaro namibiano4.9235507605452820.20310545145862377
PGKKina papuana1.01240862691759580.9877434599156119
SDGSterlina sudanese2.08291327630810.4800968006562757
MOPPataca di Macao2.7281928719597840.36654300004884
BMDDollaro delle Bermuda0.34174130866416742.92619
NIOCórdoba nicaraguense9.2868200629487490.10767948482060717
BAMMarco bosniaco convertibile0.6309113939627981.5850086233487257
KZTTenge kazako104.931664653685760.009530011777668625
PABBalboa panamense0.34174130866416742.92619
GYDDollaro della Guyana69.44183287764710.014400541554857113
YERRial yemenita73.50001196094580.013605439962803674
MGAAriary malgascio1116.6397260601670.0008955439938791125
KYDDollaro delle Cayman0.280227870660292033.5685244213708356
MZNMetical mozambicano15.1493928388295660.0660092460891825
RSDDinaro serbo38.857763916667240.025734882793167383
SCRRupia delle Seychelles4.21879654671392150.23703442176630055
AMDDram armeno164.67488273734360.006072571501963659
AZNManat azero0.35903343661207232.7852559066259834
SBDDollaro delle Salomone2.81087071479897780.3557616487784697
SLLLeone sierraleonese1455.8179749093530.0006868990610328639
TOPPa'anga tongano0.78023130978710541.2816712011632305
BZDDollaro del Belize0.67664779767325091.4778737231372678
GMDDalasi gambese13.5004903987779340.07407138336919376
MWKKwacha malawiano197.01386444489250.005075784908933218
BIFFranco del Burundi534.99601871375410.0018691727882465667
HTGGourde haitiano18.580474587051690.053819938522823164
SOSScellino somalo209.316551556802520.00477745306122449
GNFFranco guineano2601.3348415516420.00038441802417235946
MNTTugrik mongolo679.38172162436470.001471926559356137
MVRRufiyaa delle Maldive5.2320594356484030.19112932723709994
CDFFranco congolese316.965063786015260.003154921832884097
TJSSomoni tagico2.2943827822050820.4358470642980163
KPWWon nordcoreano46.219058465742640.021636096303026067
KGSSom kirghizo25.9296217948937020.038565930807248766
LRDDollaro liberiano31.611044182047930.0316345133758
LSLLoti lesothiano4.9235507605452820.20310545145862377
MMKKyat birmano441.871512102768460.0022631013147718483
GIPSterlina di Gibilterra0.227327418788113554.3989414269999525
XPTOncia di platino0.000408537129304658932447.7579350058745
MDLLeu moldavo6.8570395408560690.1458355306312197
CUPPeso cubano9.0561446796004360.1104222641509434
KHRRiel cambogiano1382.3435935465570.0007234091470951793
MKDDinaro macedone19.7799873105011020.05055614972356957
VUVVatu di Vanuatu37.324986149465050.026791704516528864
ANGFiorino delle Antille olandesi0.60488210981737681.6532147070805505
SZLLilangeni dello Swaziland4.9235507605452820.20310545145862377
CVEEscudo capoverdiano35.72905382083870.027988426590148257
SRDDollaro surinamese1.35329559534649820.7389368615686358
SVCColón salvadoregno2.99023645081146450.33442171428571427
XPDOncia di palladio0.00062050169525902291611.599142501229
BSDDollaro delle Bahamas0.34174130866416742.92619
XDRDiritti speciali di prelievo FMI0.248799298565783484.019303936002039
RWFFranco ruandese254.768145609136750.003925137491616365
AWGFiorino arubano o delle Antille olandesi0.61171694250885971.6347430167597765
BTNNgultrum del Bhutan22.832078573161690.04379802727095837
DJFFranco gibutiano60.727430549622540.01646702307259426
KMFFranco delle Comore158.698894554864840.006301241119573668
ERNNacfa eritreo3.57803051882884930.2794833623519
FKPSterlina delle Falkland0.227327418788113554.3989414269999525
SHPSterlina di Sant'Elena0.227327418788113554.3989414269999525
SPLLuigino di Seborga0.0569568847773623717.557139999999652
WSTTala samoano0.92864485869551181.0768379220929756
JEPSterlina di Jersey0.227327418788113554.3989414269999525
TMTManat turkmeno1.1960945803245860.8360542857142857
GGPSterlina di Guernsey0.227327418788113554.3989414269999525
IMPSterlina di Man0.227327418788113554.3989414269999525
TVDDollaro di Tuvalu0.47492104181519312.105613169249999
ZMWKwacha zambiano3.7529245405684970.2664588614000001
BTCBitcoin0.00096569824361370931035.5201602706984
CLFCLF0.007463629724136163133.98306681347856
XBTXBT0.00096569824361370931035.5201602706984

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06691▼
GBP / EUR1,17109▲
USD / JPY157,723▼
GBP / USD1,24945▼
USD / CHF0,919197▲
USD / CAD1,37732▲
EUR / JPY168,276▼
AUD / USD0,647409▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement