Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 apr 2015, 16:00 UTC

USDDollaro statunitense0.38044540999999952.62849800185525
EUREuro0.358809267405293452.7869960194490986
GBPSterlina britannica0.25990258915152143.84759537511574
INRRupia indiana23.6910965715199640.04220994992701777
AUDDollaro australiano0.49546839877580362.018292190724547
CADDollaro canadese0.478295969451999372.0907556489462693
SGDDollaro di Singapore0.52052540996199931.9211358002157946
CHFFranco svizzero0.37251502542854952.684455476257845
MYRRinggit malese1.3950933395136170.7167979171548754
JPYYen giapponese45.720027146749930.021872252979864785
CNYRenminbi cinese (yuan)2.3614246476211610.42347317794255024
NZDDollaro neozelandese0.50527313898665021.979127570496917
THBBaht tailandese12.3895699697559780.08071305157814898
HUFFiorino ungherese106.501507629989830.009389538441786426
AEDDirham degli Emirati Arabi Uniti1.3974329165336980.7155978567332436
HKDDollaro di Hong Kong2.94848997204099560.3391566562825319
MXNPeso messicano5.7925362656746910.17263594980419583
ZARRand sudafricano4.56368808023944350.21912102282580473
PHPPeso filippino16.8841677021595120.05922708288855117
SEKCorona svedese3.3593919393385450.2976729176164235
IDRRupia indonesiana4915.5449199049930.0002034362448709609
BRLReal brasiliano1.16931798990549840.8551993629045405
SARRial saudita1.4272219333444980.7006618779019446
TRYLira turca11
KESScellino keniota35.396164570658690.028251648508520622
KRWWon sudcoreano416.150211728499360.00240297847223591
EGPSterlina egiziana2.90279852183851840.34449514579697366
IQDDinaro iracheno441.982655064650770.002262532225056944
NOKCorona norvegese3.08155646086964550.3245113346772138
KWDDinaro kuwaitiano0.114916959510850038.701935765239105
RUBRublo russo20.3836539821605140.04905891754614682
DKKCorona danese2.6808447238789460.3730167551640544
PKRRupia pakistana38.73885754375670.025813874321679982
ILSSiclo israeliano1.51901960632339780.6583193500842154
PLNZloty polacco1.4430484624004980.6929774197163893
QARRial del Qatar1.38487792615186130.7220853052215832
XAUOncia d'oro0.000314935646226748353175.2518712347246
OMRRial dell'Oman0.146452458111850986.8281544256243505
COPPeso colombiano953.96686557499870.0010482544374298107
CLPPeso cileno235.495708789999670.00424636187698748
TWDNuovo dollaro taiwanese11.8860657219249820.08413212777003282
ARSPeso argentino3.36427891736867620.29724051559379505
CZKCorona ceca9.8052385742004870.10198629971444008
VNDDong vietnamita8218.7386044501930.00012167317250587953
MADDirham marocchino3.82469284465678030.2614589041828633
JODDinaro giordano0.26950744184587033.7104726799043055
BHDDinaro del Bahrain0.1434048600197526.973264363998989
XOFFranco CFA235.36345061937410.004248748042095896
LKRRupia singalese50.617395989941520.019756053831744246
UAHGrivnia ucraina8.9022606796827420.11233101747764566
NGNNaira nigeriana75.727558635076040.013205232256580535
TNDDinaro tunisino0.7522688262562511.329312029286938
UGXScellino ugandese1131.80641994406910.0008835433183436239
RONLeu rumeno1.5814538801623010.6323295371075711
BDTTaka bengalese29.5910435253890580.03379400929683341
PENsol peruviano1.18679917134869450.8426025431611875
GELLari georgiano0.85258003984416971.1729104052011057
XAFFranco CFA BEAC della Repubblica Centrafricana235.36345061937410.004248748042095896
FJDDollaro delle Figi0.78008195952226821.2819165829862447
VEFBolívar venezuelano2.41567856210371930.41396236059202324
UZSSom uzbeco949.64158055014590.0010530288695032503
BGNLev bulgaro0.7013282866103991.4258657736922549
DZDDinaro algerino37.5794947524385140.026610256646282093
IRRRial iraniano10719.7917723302180.00009328539408584283
DOPPeso dominicano17.0192038164274560.05875715519869205
ISKCorona islandese52.579372384474560.019018865282143922
CRCColón costaricano203.098109662023750.004923728742055273
XAGOncia d'argento0.02304333192004667843.39650201063346
SYPLira siriana71.877084829019350.013912639923819841
JMDDollaro giamaicano43.589070806599390.022941530560192623
LYDDinaro libico0.5247466875319151.9056813959195886
GHSCedi ghanese1.45516388796942460.6872078178049259
MURRupia mauriziana13.8138837651774630.07239093776949507
AOAKwanza angolano41.3535260977647850.024181734772407988
UYUPeso uruguaiano9.9391264592430680.10061246369091442
AFNAfghani afgano22.027721856198810.04539734097462242
LBPLira libanese573.52138388482620.0017436141495306805
XPFFranco CFP42.8173350125648540.023355026642983442
TTDDollaro di Trinidad2.4186848311696890.4134478321081605
TZSScellino tanzaniano704.92015934778480.0014186003716012787
ALLLek albanese50.287274293799930.01988574672306892
XCDDollaro dei Caraibi Orientali1.02720260802720120.9735177774913897
GTQQuetzal guatemalteco2.91288006193188980.34330284074133033
NPRRupia nepalese37.922770982375540.02636938108939207
BOBBolíviano della Bolivia2.6287401007342290.38041037214774165
ZWDDollaro zimbabwiano137.68319387899980.007263050571581239
BBDDollaro di Barbados0.7608908199999991.314249000927625
CUCPeso cubano convertibile0.38044540999999952.62849800185525
LAKKip laotiano3087.27915280369640.00032390980876862243
BNDDollaro del Brunei0.52052540996199931.9211358002157946
BWPPula del Botswana3.77907571702233320.26461496801867074
HNLLempira honduregna8.0958785320544780.12351963978222281
PYGGuaraní paraguaiano1885.91389480989160.0005302469019142597
ETBBirr etiope7.782577984233760.12849212716221253
NADDollaro namibiano4.56368808023944350.21912102282580473
PGKKina papuana1.02132935653031080.9791160839606419
SDGSterlina sudanese2.2712526923131530.4402856641114432
MOPPataca di Macao3.0369446712022260.3292783070704193
BMDDollaro delle Bermuda0.38044540999999952.62849800185525
NIOCórdoba nicaraguense10.2554004250469150.09750960065466437
BAMMarco bosniaco convertibile0.70176992946929431.4249684376705039
KZTTenge kazako70.688613319608450.014146549961004937
PABBalboa panamense0.38044540999999952.62849800185525
GYDDollaro della Guyana78.829347787799380.01268563077157379
YERRial yemenita81.828007476345930.01222075461496567
MGAAriary malgascio1164.97354319135070.0008583885924658691
KYDDollaro delle Cayman0.31754774169583523.149132771845864
MZNMetical mozambicano13.6395316362436780.07331630049104822
RSDDinaro serbo42.803859313172260.02336237937526967
SCRRupia delle Seychelles5.2132499130200920.19181892613712992
AMDDram armeno180.920668812980350.005527284453241276
AZNManat azero0.40079021044115462.4950709222645133
SBDDollaro delle Salomone2.94483463670481970.3395776413167191
SLLLeone sierraleonese1669.93859187077280.000598824414782663
TOPPa'anga tongano0.7543281649648061.3256829672356938
BZDDollaro del Belize0.7783833904124881.2847139498571145
GMDDalasi gambese16.3314375272587140.06123159693265858
MWKKwacha malawiano168.08209149749250.005949473802299266
BIFFranco del Burundi593.84283149925770.0016839472448885661
HTGGourde haitiano17.9732696060761440.055638179469690616
SOSScellino somalo262.43225103297910.003810507268309538
GNFFranco guineano2773.93663871672970.0003604985009544476
MNTTugrik mongolo754.41791429534480.0013255252573555842
MVRRufiyaa delle Maldive5.8550546760512770.170792598076029
CDFFranco congolese352.73785174539840.00283496651990098
TJSSomoni tagico2.2782593349725960.4389315933657871
KPWWon nordcoreano50.3577268808892460.01985792572340075
KGSSom kirghizo24.3104652240174270.04113454805513364
LRDDollaro liberiano35.191170512505020.028416218768416775
LSLLoti lesothiano4.56368808023944350.21912102282580473
MMKKyat birmano408.78658385893970.002446264235386626
GIPSterlina di Gibilterra0.25990258915152143.84759537511574
XPTOncia di platino0.00032468553896469663079.903106213582
MDLLeu moldavo6.7807857536369660.14747553400631136
CUPPeso cubano10.0818033649999870.09918860384359435
KHRRiel cambogiano1530.41317028037930.0006534183182811965
MKDDinaro macedone21.9244796439022450.0456111167171133
VUVVatu di Vanuatu39.577735537889040.02526673106506227
ANGFiorino delle Antille olandesi0.68099728131220941.4684346434880127
SZLLilangeni dello Swaziland4.56368808023944350.21912102282580473
CVEEscudo capoverdiano39.0972340261541550.02557725693155297
SRDDollaro surinamese1.2551816168590480.7966974552275459
SVCColón salvadoregno3.32889733749999550.3003997716406
XPDOncia di palladio0.00048948883856935632042.9475019751833
BSDDollaro delle Bahamas0.38044540999999952.62849800185525
XDRDiritti speciali di prelievo FMI0.277344698326464863.6056214740506465
RWFFranco ruandese262.49743674663430.0038095610090288696
AWGFiorino arubano o delle Antille olandesi0.6809972838999991.468434637907961
BTNNgultrum del Bhutan23.6910965715199640.04220994992701777
DJFFranco gibutiano67.572632797943830.014798890595105378
KMFFranco delle Comore176.522587964530570.005664997389461196
ERNNacfa eritreo3.98326234849782730.25105049894017684
FKPSterlina delle Falkland0.25990258915152143.84759537511574
SHPSterlina di Sant'Elena0.25990258915152143.84759537511574
SPLLuigino di Seborga0.0634075683333345115.770988011131188
WSTTala samoano0.94053253399258321.0632274417504475
JEPSterlina di Jersey0.25990258915152143.84759537511574
TMTManat turkmeno1.33155893499999810.7509994291015001
GGPSterlina di Guernsey0.25990258915152143.84759537511574
IMPSterlina di Man0.25990258915152143.84759537511574
TVDDollaro di Tuvalu0.49546839877580362.018292190724547
ZMWKwacha zambiano2.74300597138226370.36456355196925694
BTCBitcoin0.0016329600951153285612.3848359744361
CLFCLF0.008308927245542838120.35247998307248
XBTXBT0.0016329600951153285612.3848359744361

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07337▲
GBP / EUR1,16900▼
USD / JPY153,164▼
GBP / USD1,25477▲
USD / CHF0,908301▼
USD / CAD1,36681▼
EUR / JPY164,402▼
AUD / USD0,657393▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement