Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 lug 2013, 16:00 UTC

USDDollaro statunitense0.51961548454143941.9245
EUREuro0.391275656014549172.5557429516208288
GBPSterlina britannica0.33780200200974282.9603140125000156
INRRupia indiana30.6770580411697860.03259764996558541
AUDDollaro australiano0.56089754376234871.7828567999999985
CADDollaro canadese0.53419069888282671.8719906619327857
SGDDollaro di Singapore0.65689789555728761.5223065970574277
CHFFranco svizzero0.48222395427383732.07372527046248
MYRRinggit malese1.66625101927442440.6001496703872709
JPYYen giapponese51.044427123928290.019590777217895865
CNYRenminbi cinese (yuan)3.18542478565861260.3139298734982505
NZDDollaro neozelandese0.6425715507839491.5562469249999968
THBBaht tailandese16.1719819904215680.06183533970000001
HUFFiorino ungherese116.32190179267340.008596833309881334
AEDDirham degli Emirati Arabi Uniti1.90849569315227830.5239728879598841
HKDDollaro di Hong Kong4.0306729020524810.24809753217404085
MXNPeso messicano6.581891400363730.15193201151035973
ZARRand sudafricano5.0805793712652640.19682794557955322
PHPPeso filippino22.4422002954818570.044558910750000014
SEKCorona svedese3.3735749545336450.29642145601541486
IDRRupia indonesiana5329.1244479085460.00018764808549225328
BRLReal brasiliano1.17279812938425550.8526616601315877
SARRial saudita1.94889581709534920.5131110607494701
TRYLira turca11
KESScellino keniota44.583053156708640.022430047500000005
KRWWon sudcoreano578.3839958430760.0017289551702452611
EGPSterlina egiziana3.6380878824108650.2748696656929921
IQDDinaro iracheno604.33756823186430.001654704345
NOKCorona norvegese3.06949857105741760.32578611028820514
KWDDinaro kuwaitiano0.147674727297412326.7716393881400645
RUBRublo russo17.0337808405651320.05870687249999999
DKKCorona danese2.91753702260327330.3427548621500321
PKRRupia pakistana52.611067809820730.019007407407407407
ILSSiclo israeliano1.86489997401922560.5362217887991084
PLNZloty polacco1.65643024162120020.603707886316582
QARRial del Qatar1.89166020715227320.5286361663786391
XAUOncia d'oro0.000389604472174590762566.705650010806
OMRRial dell'Oman0.200051956593016364.998701422522898
COPPeso colombiano979.05947060113030.0010213884141134066
CLPPeso cileno263.704858404780450.0037921182266009855
TWDNuovo dollaro taiwanese15.5554689529747970.06428607218612731
ARSPeso argentino2.84749286519796830.3511861301645356
CZKCorona ceca10.1370745648220310.09864778971541048
VNDDong vietnamita11055.6486072646680.0000904515
MADDirham marocchino4.3702243898810230.22882120247999999
JODDinaro giordano0.36700427879305792.7247638727500183
BHDDinaro del Bahrain0.195895039778186545.104774480927683
XOFFranco CFA256.66000549233570.003896205012860337
LKRRupia singalese68.392956175247040.01462138875
UAHGrivnia ucraina4.2260450694880590.23662785975000014
NGNNaira nigeriana83.526038344549020.011972314499999998
TNDDinaro tunisino0.85762526801260061.1660104212150002
UGXScellino ugandese1346.15410502963570.0007428569999999999
RONLeu rumeno1.7177188880228630.5821674355290025
BDTTaka bengalese40.439992415115460.024727996725000003
PENsol peruviano1.44972291069080270.6897869879999987
GELLari georgiano0.85982506447327611.163027273009998
XAFFranco CFA BEAC della Repubblica Centrafricana256.66000549233570.003896205012860337
FJDDollaro delle Figi0.97488833872690041.025758500000003
VEFBolívar venezuelano3.26718970665609730.30607344225000016
UZSSom uzbeco1084.79224330154350.0009218355
BGNLev bulgaro0.7653676279553131.3065616619708749
DZDDinaro algerino41.369177421305710.024172586025
IRRRial iraniano6383.4826110741920.00015665430000000002
DOPPeso dominicano21.810662751614320.04584913403999999
ISKCorona islandese62.457537657484130.016010877750000003
CRCColón costaricano261.90296599870930.0038182080000000005
XAGOncia d'argento0.02598077422707196738.49
SYPLira siriana54.638852212559320.018301995000000005
JMDDollaro giamaicano52.608634660467690.0190082865
LYDDinaro libico0.65793709867679921.5199021335187448
GHSCedi ghanese1.0742987221486670.9308397928650005
MURRupia mauriziana16.211958632078420.061682861565000004
AOAKwanza angolano49.908703655390410.020036585340000003
UYUPeso uruguaiano10.8755085350406430.09194972324999999
AFNAfghani afgano29.212756786953340.03423162036
LBPLira libanese784.87022618186110.0012740959800000002
XPFFranco CFP46.691605729659810.021417125934582542
TTDDollaro di Trinidad3.33585088331571860.2997735914999999
TZSScellino tanzaniano840.99227096986250.0011890715700000002
ALLLek albanese54.8765913224214050.0182227061831266
XCDDollaro dei Caraibi Orientali1.4029618096648480.712777777065
GTQQuetzal guatemalteco4.0730056235074660.24551893428
NPRRupia nepalese48.92041109822290.020441365425000003
BOBBolíviano della Bolivia3.5903519735045930.2785242247500002
ZWDDollaro zimbabwiano188.048843855546860.0053177673390439354
BBDDollaro di Barbados1.03923096908287870.96225
CUCPeso cubano convertibile0.51961548454143941.9245
LAKKip laotiano4050.6352084614850.00024687486000000004
BNDDollaro del Brunei0.65689789555728761.5223065970574277
BWPPula del Botswana4.4184989658056430.22632120268419387
HNLLempira honduregna10.5975568126419470.09436137193500001
PYGGuaraní paraguaiano2314.5455881578590.00043205025
ETBBirr etiope9.7648222152752030.10240841849999999
NADDollaro namibiano5.0805793712652640.19682794557955322
PGKKina papuana1.19561914945010140.83638673775
SDGSterlina sudanese2.28760423363861240.43713855101999977
MOPPataca di Macao4.1515930891140560.24087139046023384
BMDDollaro delle Bermuda0.51961548454143941.9245
NIOCórdoba nicaraguense12.9514163018836170.07721163282
BAMMarco bosniaco convertibile0.76526866630293581.3067306215881895
KZTTenge kazako79.671187448856070.012551589
PABBalboa panamense0.51961548454143941.9245
GYDDollaro della Guyana105.429259306744030.009485032965
YERRial yemenita111.481545707238640.008970094500000001
MGAAriary malgascio1139.5076415382440.0008775720000000001
KYDDollaro delle Cayman0.420316416831935552.3791599850829814
MZNMetical mozambicano15.5624752026547450.06425713050000001
RSDDinaro serbo44.630038190479310.022406433885000004
SCRRupia delle Seychelles6.2525410363896330.15993497590500005
AMDDram armeno213.4821218329660.004684233000000001
AZNManat azero0.40753425924258772.4537814363350074
SBDDollaro delle Salomone3.73045514946390750.26806380453165535
SLLLeone sierraleonese2248.83356938214870.0004446749700000001
TOPPa'anga tongano0.95342287821922581.0488525321185596
BZDDollaro del Belize1.0302964041903090.9705944774075782
GMDDalasi gambese18.962338638497930.05273611124999999
MWKKwacha malawiano169.22829654500550.00590917725
BIFFranco del Burundi797.60462422128310.001253754015
HTGGourde haitiano22.5253808107091730.04439436600000001
SOSScellino somalo711.86054270411170.00140476953
GNFFranco guineano3637.23564707713330.00027493407000000005
MNTTugrik mongolo773.96291842268690.0012920515650000001
MVRRufiyaa delle Maldive7.9864898400680740.12521145334499997
CDFFranco congolese479.735105242620250.002084483685
TJSSomoni tagico2.4780434748299090.40354417110000024
KPWWon nordcoreano66.586020462504790.01501816737288136
KGSSom kirghizo25.3822233276705020.03939765193500001
LRDDollaro liberiano38.7108310021186950.025832563500000006
LSLLoti lesothiano5.0805793712652640.19682794557955322
MMKKyat birmano507.68488963501640.0019697257500000003
GIPSterlina di Gibilterra0.33780200200974282.9603140125000156
XPTOncia di platino0.00036286377618602232755.855132498399
MDLLeu moldavo6.3683011756548350.15702774922499999
CUPPeso cubano13.7698103403481420.07262264150943397
KHRRiel cambogiano2126.7824350910250.00047019384000000005
MKDDinaro macedone24.3100650093073260.04113522524999999
VUVVatu di Vanuatu49.700189817449960.020120647499999998
ANGFiorino delle Antille olandesi0.93011208007288651.0751392455000013
SZLLilangeni dello Swaziland5.0805793712652640.19682794557955322
CVEEscudo capoverdiano43.084932210536030.023209970370000003
SRDDollaro surinamese1.70154573600118990.5877009232499999
SVCColón salvadoregno4.5466354897375940.21994285714285716
XPDOncia di palladio0.00071465084726942061399.2847050008518
BSDDollaro delle Bahamas0.51961548454143941.9245
XDRDiritti speciali di prelievo FMI0.342868152147789042.9165730142499866
RWFFranco ruandese338.071232622927370.0029579565
AWGFiorino arubano o delle Antille olandesi0.93011171732917641.0751396648044693
BTNNgultrum del Bhutan30.6770580411697860.03259764996558541
DJFFranco gibutiano93.374068181423370.010709611560000002
KMFFranco delle Comore192.495004119251770.0051949400171471165
ERNNacfa eritreo5.4403726286785080.183810938745
FKPSterlina delle Falkland0.33780200200974282.9603140125000156
SHPSterlina di Sant'Elena0.33780200200974282.9603140125000156
SPLLuigino di Seborga0.0866025807569082711.54699999999977
WSTTala samoano1.23776909974859420.8079051256030806
JEPSterlina di Jersey0.33780200200974282.9603140125000156
TMTManat turkmeno1.48090413094310210.6752631578947369
GGPSterlina di Guernsey0.33780200200974282.9603140125000156
IMPSterlina di Man0.33780200200974282.9603140125000156
TVDDollaro di Tuvalu0.56089754376234871.7828567999999985
ZMWKwacha zambiano2.84004965315609770.3521065199999998
BTCBitcoin0.005441960120239023183.7573186692294
CLFCLF0.01134840148738373588.11813726468189
XBTXBT0.005441960120239023183.7573186692294

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07619▲
GBP / EUR1,16472▼
USD / JPY152,975▼
GBP / USD1,25345▼
USD / CHF0,904997▼
USD / CAD1,36742▲
EUR / JPY164,630▲
AUD / USD0,660212▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement