Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 lug 2013, 16:00 UTC

USDDollaro statunitense0.50929462100492641.96350002288818
EUREuro0.3969875214822962.5189708640365813
GBPSterlina britannica0.3417912662147392.9257622966051007
INRRupia indiana30.6824558412090770.032591915235706696
AUDDollaro australiano0.56167038434510671.7804036457538601
CADDollaro canadese0.53847720278850861.8570888327704342
SGDDollaro di Singapore0.65261012735571281.5323084305354924
CHFFranco svizzero0.49092691049838372.0369630969807924
MYRRinggit malese1.62403861518846030.6157489056280572
JPYYen giapponese51.548255065013630.019399298749080474
CNYRenminbi cinese (yuan)3.1235803048163640.32014544286185403
NZDDollaro neozelandese0.66030678206265821.5144475676536475
THBBaht tailandese15.8696203128013150.06301347986210763
HUFFiorino ungherese117.488666825005450.008511459249847978
AEDDirham degli Emirati Arabi Uniti1.8706391924926170.5345766324223675
HKDDollaro di Hong Kong3.94942699750690270.2532012873338982
MXNPeso messicano6.6605550535024280.1501376374742453
ZARRand sudafricano5.19363121014883240.1925435133025826
PHPPeso filippino22.0982932945946260.04525236345942634
SEKCorona svedese3.4737661932731420.287871993784865
IDRRupia indonesiana5026.1267557734170.00019896036224142553
BRLReal brasiliano1.14713520435149640.8717368242266826
SARRial saudita1.91023679973422780.5234953070421062
TRYLira turca11
KESScellino keniota44.003056031947560.02272569430800373
KRWWon sudcoreano581.46166880132450.0017198038213963212
EGPSterlina egiziana3.5794752872801250.2793705556659543
IQDDinaro iracheno592.27191650764790.001688413669681546
NOKCorona norvegese3.18428822364015170.3140419238987229
KWDDinaro kuwaitiano0.145403609197044066.877408377427877
RUBRublo russo16.9786102048736570.05889763578605233
DKKCorona danese2.9610389265226420.3377193021823495
PKRRupia pakistana50.9039958151985560.019644823240014236
ILSSiclo israeliano1.86070993176062440.5374292805831314
PLNZloty polacco1.71038959045189460.5846621176733158
QARRial del Qatar1.85408710273892050.5393489866375566
XAUOncia d'oro0.000416393146162219842401.5765130063323
OMRRial dell'Oman0.196078424229886285.100000185780664
COPPeso colombiano981.7672160432950.00101857139213732
CLPPeso cileno258.874449639828750.0038628763919780302
TWDNuovo dollaro taiwanese15.3626175953031030.06509307374192114
ARSPeso argentino2.75120951741215250.3634764977625629
CZKCorona ceca10.312146556645650.0969730205546343
VNDDong vietnamita10812.3248039345870.00009248704771022986
MADDirham marocchino4.4025972385944090.22713865152908333
JODDinaro giordano0.36032593464695962.7752651248369915
BHDDinaro del Bahrain0.192004074183089485.2082228163889335
XOFFranco CFA260.406743628963570.0038401463267204567
LKRRupia singalese66.539320542475140.015028707715187046
UAHGrivnia ucraina4.1507509669096680.24092025948367685
NGNNaira nigeriana82.200148721707450.012165428111152793
TNDDinaro tunisino0.85281383704433581.1725888541698373
UGXScellino ugandese1318.05447916074970.0007586939810232535
RONLeu rumeno1.76302517049326820.5672068764169798
BDTTaka bengalese39.5976567831330260.02525401958698624
PENsol peruviano1.42016808661412640.7041420022218186
GELLari georgiano0.84338314144068481.1857007223215048
XAFFranco CFA BEAC della Repubblica Centrafricana260.406743628963570.0038401463267204567
FJDDollaro delle Figi0.96805668314944971.0329973620414734
VEFBolívar venezuelano3.2005093548479580.31245026623192157
UZSSom uzbeco1067.7036079767850.0009365895109176618
BGNLev bulgaro0.77613953768045761.288428113053696
DZDDinaro algerino40.488922369891650.024698113495448804
IRRRial iraniano6243.9520535203980.0001601549773970783
DOPPeso dominicano21.0847980867258760.04742753503670301
ISKCorona islandese64.272415573564660.01555877418136594
CRCColón costaricano254.494528333137080.003929357564383409
XAGOncia d'argento0.02691120850752809537.15923793315569
SYPLira siriana52.431879678213340.019072366013525223
JMDDollaro giamaicano51.107714440722450.01956651771543913
LYDDinaro libico0.65444357099178911.5280156217052157
GHSCedi ghanese1.0313216561050950.9696295952677025
MURRupia mauriziana15.7881332511527180.06333871041574775
AOAKwanza angolano49.070192506424230.02037897038755413
UYUPeso uruguaiano10.5016555125386390.0952230816185155
AFNAfghani afgano27.89406662557640.0358499179564979
LBPLira libanese767.50699385442410.001302919723217107
XPFFranco CFP47.3732125873863550.021108975840626463
TTDDollaro di Trinidad3.2543925602233140.30727700530736857
TZSScellino tanzaniano825.05728602798080.0012120370511655432
ALLLek albanese55.3450464646053460.018068464368162146
XCDDollaro dei Caraibi Orientali1.37509547808839680.7272222299721037
GTQQuetzal guatemalteco3.97937348430870050.2512958393936026
NPRRupia nepalese49.0437306567409550.020389965987682303
BOBBolíviano della Bolivia3.4937611680919610.28622448756167485
ZWDDollaro zimbabwiano184.313723341682850.005425531978138105
BBDDollaro di Barbados1.01858924200985280.98175001144409
CUCPeso cubano convertibile0.50929462100492641.96350002288818
LAKKip laotiano3942.95895582014050.0002536166394843942
BNDDollaro del Brunei0.65261012735571281.5323084305354924
BWPPula del Botswana4.4714190369403140.2236426494002397
HNLLempira honduregna10.3386804178390490.09672414269373616
PYGGuaraní paraguaiano2281.639902102070.0004382812551089688
ETBBirr etiope9.5486176763771230.10472720072078683
NADDollaro namibiano5.19363121014883240.1925435133025826
PGKKina papuana1.14001191060879650.8771838177251793
SDGSterlina sudanese2.23071049828572270.44828766474559983
MOPPataca di Macao4.067909807432110.2458264925571827
BMDDollaro delle Bermuda0.50929462100492641.96350002288818
NIOCórdoba nicaraguense12.5923096986272880.07941354873991163
BAMMarco bosniaco convertibile0.77644010414072271.2879293517517214
KZTTenge kazako77.463714963336980.012909269849416502
PABBalboa panamense0.50929462100492641.96350002288818
GYDDollaro della Guyana102.826580872406960.00972511184866544
YERRial yemenita109.396486146102030.00914106142919867
MGAAriary malgascio1114.3366307587790.0008973948916307953
KYDDollaro delle Cayman0.424023449887356742.358360133774803
MZNMetical mozambicano15.0751209760263030.06633445937782405
RSDDinaro serbo45.290762205862730.022079557757377584
SCRRupia delle Seychelles6.0030555462462970.16658183358394854
AMDDram armeno209.707082683408740.004768556155586233
AZNManat azero0.39949053633549722.5031882085942265
SBDDollaro delle Salomone3.7633563638753360.265720251634699
SLLLeone sierraleonese2178.7623886590750.00045897616243295466
TOPPa'anga tongano0.94982214363050151.0528286866188483
BZDDollaro del Belize0.99811560077110281.0018879568934114
GMDDalasi gambese18.5856991517170550.05380480937719334
MWKKwacha malawiano164.858675036270030.006065801510172232
BIFFranco del Burundi779.22077013753740.0012833333482929281
HTGGourde haitiano22.0779210434416380.04529411976935461
SOSScellino somalo712.48950211234650.0014035294513607
GNFFranco guineano3468.2963690435490.00028832599455039357
MNTTugrik mongolo737.45861121513350.0013560083030995718
MVRRufiyaa delle Maldive7.69034897145487050.13003311081354202
CDFFranco congolese460.40233738845350.0021720132996550664
TJSSomoni tagico2.4285662152731240.41176558979987987
KPWWon nordcoreano67.173284173839240.01488687075969187
KGSSom kirghizo24.841967760459370.040254460099239275
LRDDollaro liberiano37.687801954364550.026533784093083514
LSLLoti lesothiano5.19363121014883240.1925435133025826
MMKKyat birmano495.54366623779340.0020179856350341007
GIPSterlina di Gibilterra0.3417912662147392.9257622966051007
XPTOncia di platino0.000383793987194119752605.5645303640686
MDLLeu moldavo6.4069262933858810.1560810838470764
CUPPeso cubano13.496307456630550.07409434048634642
KHRRiel cambogiano2024.95541311558710.0004938380339255987
MKDDinaro macedone24.089635184972060.04151162906044481
VUVVatu di Vanuatu48.6376363059704740.020560209663750575
ANGFiorino delle Antille olandesi0.89116371093201661.1221282775912833
SZLLilangeni dello Swaziland5.19363121014883240.1925435133025826
CVEEscudo capoverdiano43.524317844807860.022975661641973164
SRDDollaro surinamese1.65520751826601090.604153853196363
SVCColón salvadoregno4.4563279337931060.22440000261579202
XPDOncia di palladio0.00074580943951096471340.8250781268077
BSDDollaro delle Bahamas0.50929462100492641.96350002288818
XDRDiritti speciali di prelievo FMI0.3423988211923272.9205708025446016
RWFFranco ruandese328.495030548177570.0030441860819971785
AWGFiorino arubano o delle Antille olandesi0.91163737159881831.0969273870883687
BTNNgultrum del Bhutan30.6824558412090770.032591915235706696
DJFFranco gibutiano88.973768735316810.011239267642745866
KMFFranco delle Comore195.305057721722680.005120195102293942
ERNNacfa eritreo5.56659036300822850.17964318097579435
FKPSterlina delle Falkland0.3417912662147392.9257622966051007
SHPSterlina di Sant'Elena0.3417912662147392.9257622966051007
SPLLuigino di Seborga0.084882436834156111.781000137328846
WSTTala samoano1.20829092330675310.8276152544978826
JEPSterlina di Jersey0.3417912662147392.9257622966051007
TMTManat turkmeno1.45148966986404030.688947376451993
GGPSterlina di Guernsey0.3417912662147392.9257622966051007
IMPSterlina di Man0.3417912662147392.9257622966051007
TVDDollaro di Tuvalu0.56167038434510671.7804036457538601
ZMWKwacha zambiano2.8040997715343520.35662069165706556
BTCBitcoin0.007384163602317257135.42495180986856
CLFCLF0.01112299384155075789.90385270775093
XBTXBT0.007384163602317257135.42495180986856

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07612▲
GBP / EUR1,16344▼
USD / JPY154,602▲
GBP / USD1,25201▼
USD / CHF0,908472▲
USD / CAD1,37204▲
EUR / JPY166,371▲
AUD / USD0,659763▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement