Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 mag 2013, 16:00 UTC

USDDollaro statunitense0.54191731540648141.84529995918274
EUREuro0.419053821657523862.386328314689039
GBPSterlina britannica0.35825691032722892.791292983257764
INRRupia indiana30.2500951904254230.033057747213850554
AUDDollaro australiano0.56099100973755811.7825597605705275
CADDollaro canadese0.55901480670755581.7888613825628812
SGDDollaro di Singapore0.68507561261741161.4596928887592173
CHFFranco svizzero0.52095866323313571.9195380950071412
MYRRinggit malese1.64374361494151660.6083673821817883
JPYYen giapponese54.814936453365590.018243202760086404
CNYRenminbi cinese (yuan)3.3229014987436920.300941812562929
NZDDollaro neozelandese0.66978619857677211.4930137439751652
THBBaht tailandese16.252100165005350.061530509278624725
HUFFiorino ungherese121.264837668508330.008246413545974616
AEDDirham degli Emirati Arabi Uniti1.9903539507547310.502423199461988
HKDDollaro di Hong Kong4.2072021740239890.2376876505184793
MXNPeso messicano6.7938548080564350.1471918414880104
ZARRand sudafricano5.191166862780690.19263491743440933
PHPPeso filippino22.5437594940094140.044358173722787074
SEKCorona svedese3.6020187216303770.2776220995173982
IDRRupia indonesiana5299.4094273599810.00018870027192788015
BRLReal brasiliano1.11179756428793720.8994443162325696
SARRial saudita2.0325421790293190.4919947100323251
TRYLira turca11
KESScellino keniota45.629436303425330.021915677269169587
KRWWon sudcoreano611.41821110736260.0016355417320476312
EGPSterlina egiziana3.783558355703780.2643014606851465
IQDDinaro iracheno622.12107808664050.0016074041456295644
NOKCorona norvegese3.16024501652443670.3164311611192023
KWDDinaro kuwaitiano0.15538384386716136.43567551884549
RUBRublo russo16.9800192826721420.05889274819731714
DKKCorona danese3.1224191879090640.3202644935927557
PKRRupia pakistana53.2704737582575160.018772125146437033
ILSSiclo israeliano2.0013114808129040.49967234465362403
PLNZloty polacco1.75814234637324730.5687821592277964
QARRial del Qatar1.97274162249964120.5069087551024092
XAUOncia d'oro0.00039081186273877932558.7759618965433
OMRRial dell'Oman0.208638161263370794.792987025694055
COPPeso colombiano1017.72071833337180.00098258783769049
CLPPeso cileno264.94337219462790.0037743914547347045
TWDNuovo dollaro taiwanese16.2163336304575230.06166622016963191
ARSPeso argentino2.8537364712990050.35041778035825627
CZKCorona ceca10.8562295795380410.0921130114901782
VNDDong vietnamita11331.4910651495250.00008824963936789766
MADDirham marocchino4.6404378229836660.21549690743556377
JODDinaro giordano0.38286457997539872.611889561745973
BHDDinaro del Bahrain0.204194444806929914.897292876628063
XOFFranco CFA274.881287693004370.0036379340638014977
LKRRupia singalese68.471453080609180.014604626526951795
UAHGrivnia ucraina4.4060586460878780.226960211001253
NGNNaira nigeriana85.557908402455910.011687990259136527
TNDDinaro tunisino0.89633126345570171.115658954195813
UGXScellino ugandese1402.48201227197360.0007130216225590185
RONLeu rumeno1.8188099898330030.5498100437043545
BDTTaka bengalese42.096137226155510.02375514871180798
PENsol peruviano1.4512545561878040.6890589908822253
GELLari georgiano0.88659332680526771.127912843201042
XAFFranco CFA BEAC della Repubblica Centrafricana274.881287693004370.0036379340638014977
FJDDollaro delle Figi0.99782499037832451.0021797506002037
VEFBolívar venezuelano3.40551689725338360.29364117993556854
UZSSom uzbeco1126.06195409138970.0008880506053566936
BGNLev bulgaro0.8201539226556311.2192833227719417
DZDDinaro algerino42.442963977255580.023561031235610267
IRRRial iraniano6643.9062868834610.0001505138629023442
DOPPeso dominicano22.2186099316657360.045007316077627806
ISKCorona islandese66.888838401345070.014950177397308353
CRCColón costaricano270.30835030955130.003699478757703273
XAGOncia d'argento0.0241711559057282641.37162508488113
SYPLira siriana37.9069190967040650.02638040821647645
JMDDollaro giamaicano53.042865343566040.01885267685904335
LYDDinaro libico0.69257032753904681.4438966849090433
GHSCedi ghanese1.07977022252271810.9261229649986575
MURRupia mauriziana16.8265322299211460.05942995183652801
AOAKwanza angolano52.0995691425891750.019194016696436413
UYUPeso uruguaiano10.2313984600792570.09773834964025568
AFNAfghani afgano28.8408401874530930.034673053680143465
LBPLira libanese812.8759731097220.0012301999727884934
XPFFranco CFP50.0064226321627460.019997431277094146
TTDDollaro di Trinidad3.46285157309365040.28877934236916125
TZSScellino tanzaniano880.61563753553220.0011355692056509168
ALLLek albanese59.1548210246131840.016904792926073078
XCDDollaro dei Caraibi Orientali1.46317675306067630.6834444286434963
GTQQuetzal guatemalteco4.2242455149385290.2367286646724538
NPRRupia nepalese48.2562168661158850.02072271854162217
BOBBolíviano della Bolivia3.77174453590161370.2651293030271351
ZWDDollaro zimbabwiano196.119876445605570.0050989222414554855
BBDDollaro di Barbados1.08383463081296270.92264997959137
CUCPeso cubano convertibile0.54191731540648141.84529995918274
LAKKip laotiano4128.3261087665750.00024222892612007612
BNDDollaro del Brunei0.68507561261741161.4596928887592173
BWPPula del Botswana4.5731418354569390.21866804835281958
HNLLempira honduregna10.2801711011558580.09727464554432992
PYGGuaraní paraguaiano2258.7113706142140.00044273031650257676
ETBBirr etiope10.1065605764692190.09894562966636423
NADDollaro namibiano5.191166862780690.19263491743440933
PGKKina papuana1.19894606606811530.8340658752728143
SDGSterlina sudanese2.37359790349790420.421301349536216
MOPPataca di Macao4.3334182392447080.23076470924124204
BMDDollaro delle Bermuda0.54191731540648141.84529995918274
NIOCórdoba nicaraguense13.3284560003173170.0750274450376092
BAMMarco bosniaco convertibile0.8195980360124351.2201102931691603
KZTTenge kazako81.748230336668510.012232680706134452
PABBalboa panamense0.54191731540648141.84529995918274
GYDDollaro della Guyana111.336910796461180.00898174731853423
YERRial yemenita116.268361674260970.00860079204351063
MGAAriary malgascio1190.59234194803960.0008399180515169504
KYDDollaro delle Cayman0.44437226973287732.250365443822864
MZNMetical mozambicano16.0949446810225930.06213131016095328
RSDDinaro serbo46.469679087896080.02151940834599973
SCRRupia delle Seychelles6.3263426242892330.15806921303323346
AMDDram armeno226.092802062047870.004422962566165926
AZNManat azero0.42518809041135472.3519003061269537
SBDDollaro delle Salomone3.9469578805989030.2533596836478686
SLLLeone sierraleonese2317.78035799352070.00043144726658469486
TOPPa'anga tongano0.9591456950323251.0425944725387086
BZDDollaro del Belize1.06199535669696550.9416237026781505
GMDDalasi gambese17.8832714084138830.05591818058129515
MWKKwacha malawiano222.186099316657330.00450073160776278
BIFFranco del Burundi840.51375619545260.0011897485230062796
HTGGourde haitiano23.0206473103972660.04343926504396557
SOSScellino somalo797.52364298231250.0012538813222646716
GNFFranco guineano3735.43605509687540.00026770636285836937
MNTTugrik mongolo767.8968359309840.0013022582633611432
MVRRufiyaa delle Maldive8.210047121683140.12180198057072664
CDFFranco congolese492.602839704491540.0020300329583968534
TJSSomoni tagico2.57730167185145650.38800269713154295
KPWWon nordcoreano71.3713267301020.014011228960078082
KGSSom kirghizo26.1684809731177450.03821391088872434
LRDDollaro liberiano39.820086155248690.025112954203595814
LSLLoti lesothiano5.191166862780690.19263491743440933
MMKKyat birmano511.56994574371840.0019547669059139195
GIPSterlina di Gibilterra0.35825691032722892.791292983257764
XPTOncia di platino0.00037281432830285562682.300341170499
MDLLeu moldavo6.7441608248536210.14827641658763446
CUPPeso cubano14.3608088582717550.06963396072387698
KHRRiel cambogiano2157.91474994860850.00046341033630907584
MKDDinaro macedone25.795263386448310.03876680710790322
VUVVatu di Vanuatu50.235733484380420.01990614908232455
ANGFiorino delle Antille olandesi0.96938169441928951.0315853969153528
SZLLilangeni dello Swaziland5.191166862780690.19263491743440933
CVEEscudo capoverdiano45.781176624719980.021843038421604052
SRDDollaro surinamese1.76123127507106440.5677846028254584
SVCColón salvadoregno4.7417765098067110.21089142390659885
XPDOncia di palladio0.00074576461537423081340.9056683363713
BSDDollaro delle Bahamas0.54191731540648141.84529995918274
XDRDiritti speciali di prelievo FMI0.36262395369552172.757677725944307
RWFFranco ruandese346.827081860148040.002883281186223031
AWGFiorino arubano o delle Antille olandesi0.97003199457760161.0308938319456646
BTNNgultrum del Bhutan30.2500951904254230.033057747213850554
DJFFranco gibutiano94.672953347711880.0105626788289495
KMFFranco delle Comore206.160965769753320.00485057875173533
ERNNacfa eritreo6.2862410654402360.15907757745684994
FKPSterlina delle Falkland0.35825691032722892.791292983257764
SHPSterlina di Sant'Elena0.35825691032722892.791292983257764
SPLLuigino di Seborga0.0903195525677486911.071799755096219
WSTTala samoano1.27569986939239870.7838834384111748
JEPSterlina di Jersey0.35825691032722892.791292983257764
TMTManat turkmeno1.5444643489084720.6474736698886806
GGPSterlina di Guernsey0.35825691032722892.791292983257764
IMPSterlina di Man0.35825691032722892.791292983257764
TVDDollaro di Tuvalu0.56099100973755811.7825597605705275
ZMWKwacha zambiano2.8697167729637870.34846644429206847
CLFCLF0.01183547344364688484.49176154729881

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07661▲
GBP / EUR1,16598▲
USD / JPY154,461▲
GBP / USD1,25531▲
USD / CHF0,907086▲
USD / CAD1,36783▼
EUR / JPY166,294▲
AUD / USD0,660712▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement