Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 mag 2013, 16:00 UTC

USDDollaro statunitense0.54325682466385981.84075
EUREuro0.423224229254379972.3628136833322637
GBPSterlina britannica0.358077200450751032.792693862500015
INRRupia indiana29.8169213890397950.033538003033659385
AUDDollaro australiano0.55767266300247181.7931666125000063
CADDollaro canadese0.5584951785956811.7905257526384906
SGDDollaro di Singapore0.68406899361673231.4618408513341805
CHFFranco svizzero0.52861605323916871.8917321823133448
MYRRinggit malese1.64074426951752250.6094795018202684
JPYYen giapponese56.107564851283440.01782290859798606
CNYRenminbi cinese (yuan)3.33478201819910320.2998696750020364
NZDDollaro neozelandese0.67368157820419391.4843807999999943
THBBaht tailandese16.205351038275730.06170801222621348
HUFFiorino ungherese123.235094390873270.008114571623795985
AEDDirham degli Emirati Arabi Uniti1.99511063158811890.5012253376666108
HKDDollaro di Hong Kong4.2172484041830780.23712143657653714
MXNPeso messicano6.7073203857123460.14909083545944193
ZARRand sudafricano5.10999592557381450.19569487227873034
PHPPeso filippino22.3713162054465720.0447000968032689
SEKCorona svedese3.63897867716963170.2748023796549948
IDRRupia indonesiana5296.6997147901670.00018879680817239153
BRLReal brasiliano1.1051745212549230.9048344680118958
SARRial saudita2.03721309248947420.4908666666666667
TRYLira turca11
KESScellino keniota45.486895752782070.021984353591305208
KRWWon sudcoreano607.3339671329620.0016465405429580934
EGPSterlina egiziana3.78970537725778070.26387275538648786
IQDDinaro iracheno626.37511883743040.001596487424111015
NOKCorona norvegese3.18897188645932330.31358068857430027
KWDDinaro kuwaitiano0.155045499494667926.449719619461708
RUBRublo russo17.0808622752353330.05854505375000001
DKKCorona danese3.1564308026619580.31681353481807856
PKRRupia pakistana53.510797229390190.01868781725888325
ILSSiclo israeliano1.99293749091402960.5017718842457852
PLNZloty polacco1.765122911856580.5665327854977456
QARRial del Qatar1.97729182991339920.5057422404075769
XAUOncia d'oro0.00039942417812304772503.6040749940216
OMRRial dell'Oman0.208827928892543784.788631507783465
COPPeso colombiano1000.29881777977720.0009997012714856141
CLPPeso cileno261.306532663316550.003826923076923077
TWDNuovo dollaro taiwanese16.2767893521662370.06143717771139629
ARSPeso argentino2.8439495496479150.35162367775609854
CZKCorona ceca11.0213499932092880.09073298648678624
VNDDong vietnamita11381.2304767078620.00008786396181384249
MADDirham marocchino4.691022805314050.21317312694945487
JODDinaro giordano0.38408258436297162.6036067260341196
BHDDinaro del Bahrain0.204807825100160244.88262594220194
XOFFranco CFA277.61689574901530.0036020862393910938
LKRRupia singalese68.613305530151560.014574432645000001
UAHGrivnia ucraina4.428901345966530.22578963085522682
NGNNaira nigeriana85.943228003934370.011635588087920335
TNDDinaro tunisino0.90180631080885511.1088855644656914
UGXScellino ugandese1390.73747113948120.0007190429687500001
RONLeu rumeno1.83808230340893640.5440452792268248
BDTTaka bengalese42.265382616736550.023660024778860343
PENsol peruviano1.43691429087410570.6959357328067762
GELLari georgiano0.88759115714432151.1266448431249985
XAFFranco CFA BEAC della Repubblica Centrafricana277.61689574901530.0036020862393910938
FJDDollaro delle Figi0.99415287100030961.0058815189999974
VEFBolívar venezuelano3.41393464158511460.29291714838913635
UZSSom uzbeco1126.69146704245350.0008875544275000001
BGNLev bulgaro0.82815428493820441.2075044688981094
DZDDinaro algerino43.031372584257860.0232388589985584
IRRRial iraniano6660.3286703789210.00015014274061990213
DOPPeso dominicano22.2192049576960.0450061107903698
ISKCorona islandese67.065017951331070.014910903337500003
CRCColón costaricano270.94934130110010.003690726817042607
XAGOncia d'argento0.0243941097738584840.99350250000237
SYPLira siriana38.000617282027130.026315362000000002
JMDDollaro giamaicano53.212004317936820.018792751989289716
LYDDinaro libico0.6975417841100911.4336058753466343
GHSCedi ghanese1.08042919941769930.9255581027789264
MURRupia mauriziana16.873556683929040.05926432812783536
AOAKwanza angolano52.212034870748340.019152672415000002
UYUPeso uruguaiano10.2132278892085020.09791223801601644
AFNAfghani afgano29.0262123075788560.03445161874389295
LBPLira libanese814.88523699578970.0012271666666666668
XPFFranco CFP50.5040846365608540.01980037866632437
TTDDollaro di Trinidad3.47141103706945530.288067298663714
TZSScellino tanzaniano882.79234007877220.0011327692307692308
ALLLek albanese59.797118840270770.016723213749999997
XCDDollaro dei Caraibi Orientali1.46679489338731470.6817585775000001
GTQQuetzal guatemalteco4.2352302071518130.23611467407635883
NPRRupia nepalese47.6964066083043650.0209659400175
BOBBolíviano della Bolivia3.78106752038406620.2644755732630831
ZWDDollaro zimbabwiano196.604644845850860.005086349820392374
BBDDollaro di Barbados1.08651364932771970.920375
CUCPeso cubano convertibile0.54325682466385981.84075
LAKKip laotiano4157.0012223278550.00024055802404600107
BNDDollaro del Brunei0.68406899361673231.4618408513341805
BWPPula del Botswana4.5498895752138030.21978555379621692
HNLLempira honduregna10.3218796686133360.09688157894736843
PYGGuaraní paraguaiano2265.38095884829540.0004414268585131895
ETBBirr etiope10.120472152310210.09880961925000002
NADDollaro namibiano5.10999592557381450.19569487227873034
PGKKina papuana1.19659302838056210.8357060222499992
SDGSterlina sudanese2.38489738774173570.41930525193241214
MOPPataca di Macao4.3437658563085690.23021498696751178
BMDDollaro delle Bermuda0.54325682466385981.84075
NIOCórdoba nicaraguense13.2663316997386640.07537878764328644
BAMMarco bosniaco convertibile0.8277546443025941.2080874530671193
KZTTenge kazako82.020913066705990.012192012532056547
PABBalboa panamense0.54325682466385981.84075
GYDDollaro della Guyana109.710714082978230.009114880058511545
YERRial yemenita116.610074098321010.00857558841062771
MGAAriary malgascio1192.44873013717230.0008386104783599089
KYDDollaro delle Cayman0.445470594442482662.24481708215
MZNMetical mozambicano15.9554533962968340.06267449599596424
RSDDinaro serbo46.812710550186540.021361719675
SCRRupia delle Seychelles6.3175334565166420.1582896247218894
AMDDram armeno225.6049936311710.004432526
AZNManat azero0.426293456904799642.3458018972674997
SBDDollaro delle Salomone3.9595979079550070.2525508961379528
SLLLeone sierraleonese2324.0526959119920.00043028284244974287
TOPPa'anga tongano0.95041428572498151.052172736689447
BZDDollaro del Belize1.06462039297306530.9393019395461645
GMDDalasi gambese17.3842183892435140.0575234375
MWKKwacha malawiano222.735298112182530.004489634146341463
BIFFranco del Burundi842.04807822898270.0011875806451612904
HTGGourde haitiano23.0884150482140420.043311764705882355
SOSScellino somalo801.26375319153360.0012480285
GNFFranco guineano3759.33722667390980.00026600433526011565
MNTTugrik mongolo778.48702974331120.0012845429169574321
MVRRufiyaa delle Maldive8.2575036312726550.12110197520384003
CDFFranco congolese490.56091267146550.0020384828349944628
TJSSomoni tagico2.58464800064637770.3868998795000002
KPWWon nordcoreano71.547742117004050.013976681449495243
KGSSom kirghizo26.2023672589489540.03816449064000001
LRDDollaro liberiano39.9293766127936960.02504421768707483
LSLLoti lesothiano5.10999592557381450.19569487227873034
MMKKyat birmano504.1423332880620.0019835668103448277
GIPSterlina di Gibilterra0.358077200450751032.792693862500015
XPTOncia di platino0.00037318643608311832679.6257937340306
MDLLeu moldavo6.6929239140699280.14941152967506333
CUPPeso cubano14.3963058535922850.0694622641509434
KHRRiel cambogiano2163.24867581148960.0004622677046710196
MKDDinaro macedone25.712346506073440.03889182186323573
VUVVatu di Vanuatu50.0882775761196160.01996475120311915
ANGFiorino delle Antille olandesi0.97172347388318891.029099354782295
SZLLilangeni dello Swaziland5.10999592557381450.19569487227873034
CVEEscudo capoverdiano46.475623007881470.021516656158227662
SRDDollaro surinamese1.76558468015754430.5663846153846154
SVCColón salvadoregno4.7534972158087730.21037142857142857
XPDOncia di palladio0.00073661942327312231357.5531249998305
BSDDollaro delle Bahamas0.54325682466385981.84075
XDRDiritti speciali di prelievo FMI0.36493276975827792.7402307571950155
RWFFranco ruandese349.85739508352570.0028583074534161493
AWGFiorino arubano o delle Antille olandesi0.97242971614830911.0283519553072626
BTNNgultrum del Bhutan29.8169213890397950.033538003033659385
DJFFranco gibutiano94.961294609130960.010530606223473342
KMFFranco delle Comore208.21267181176150.004802781652521459
ERNNacfa eritreo6.5462448408175250.15275933368161576
FKPSterlina delle Falkland0.358077200450751032.792693862500015
SHPSterlina di Sant'Elena0.358077200450751032.792693862500015
SPLLuigino di Seborga0.0905428041106451111.04449999999978
WSTTala samoano1.26104186664092890.7929950832352037
JEPSterlina di Jersey0.358077200450751032.792693862500015
TMTManat turkmeno1.54828195029200040.6458771929824562
GGPSterlina di Guernsey0.358077200450751032.792693862500015
IMPSterlina di Man0.358077200450751032.792693862500015
TVDDollaro di Tuvalu0.55767266300247181.7931666125000063
ZMWKwacha zambiano2.9161888703841310.34291331750000004
CLFCLF0.01186472832403639684.28343007012896

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06965▼
GBP / EUR1,16811▲
USD / JPY158,320▲
GBP / USD1,24947▼
USD / CHF0,914567▲
USD / CAD1,36703▲
EUR / JPY169,347▲
AUD / USD0,653298▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement