Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 apr 2013, 16:00 UTC

USDDollaro statunitense0.56025276852393821.78490862728735
EUREuro0.426894104524142672.3425013121572538
GBPSterlina britannica0.363754093599411632.749109955313002
INRRupia indiana30.5505825328855780.03273260007149027
AUDDollaro australiano0.53044107751419241.8852235288532007
CADDollaro canadese0.56633076571193851.765752561125463
SGDDollaro di Singapore0.69290961395813931.443189674173597
CHFFranco svizzero0.52073949068640781.9203460038758717
MYRRinggit malese1.70036695316969830.5881083481044336
JPYYen giapponese55.705591746406640.017951519203895833
CNYRenminbi cinese (yuan)3.4726360548611030.2879656791560893
NZDDollaro neozelandese0.64771418558771371.5438908429844471
THBBaht tailandese16.2596487722643630.06150194349251846
HUFFiorino ungherese126.581472657161360.007900050291786717
AEDDirham degli Emirati Arabi Uniti2.0576683136484660.48598697533855345
HKDDollaro di Hong Kong4.3484018550568850.2299695459004256
MXNPeso messicano6.7613517676290360.14789941928293787
ZARRand sudafricano4.9857029781398040.2005735208022974
PHPPeso filippino22.9843586555209180.04350784874999315
SEKCorona svedese3.5530204144359650.281450676707904
IDRRupia indonesiana5437.253118524820.00018391639642322
BRLReal brasiliano1.10624297814162080.9039605400975305
SARRial saudita2.10108230055019170.47594518298409294
TRYLira turca11
KESScellino keniota47.173263427277660.021198448598783098
KRWWon sudcoreano631.77516703681810.0015828415743060107
EGPSterlina egiziana3.85089696607697270.2596797600167243
IQDDinaro iracheno651.591941343190.0015347028355485834
NOKCorona norvegese3.19546479218040820.312943519968391
KWDDinaro kuwaitiano0.15967191615386.2628421082939525
RUBRublo russo17.2739128041394850.05789076344997886
DKKCorona danese3.1829260880600620.31417631837297316
PKRRupia pakistana55.038204002823590.01816919752593485
ILSSiclo israeliano2.03150569625954660.4922457278073215
PLNZloty polacco1.75457151748003940.5699397203462105
QARRial del Qatar2.03987937699973940.4902250649108492
XAUOncia d'oro0.000357793624013442562794.9072674431704
OMRRial dell'Oman0.215585252741927394.638536204501331
COPPeso colombiano1022.17342614937710.000978307569359432
CLPPeso cileno262.785326019209040.003805387519723617
TWDNuovo dollaro taiwanese16.798910226789230.05952767093220723
ARSPeso argentino2.88109917069488470.34708975316487023
CZKCorona ceca11.043907368180430.09054766276663889
VNDDong vietnamita11671.9326775820450.0000856756141097928
MADDirham marocchino4.758335772069520.21015751050394554
JODDinaro giordano0.39691067462703662.5194585682021926
BHDDinaro del Bahrain0.211159253857644864.735762140333002
XOFFranco CFA280.02417612134220.0035711202291571873
LKRRupia singalese70.24161850482170.014236574003934086
UAHGrivnia ucraina4.5604559718196510.21927631933720737
NGNNaira nigeriana88.304208309632610.011324488596212413
TNDDinaro tunisino0.88940119870309781.1243519813759804
UGXScellino ugandese1434.65226179926640.0006970330209118772
RONLeu rumeno1.8736707535647990.5337116983319642
BDTTaka bengalese43.797647069152180.02283227677553313
PENsol peruviano1.44485881044711870.6921091478070062
GELLari georgiano0.9249110311367871.081185072223566
XAFFranco CFA BEAC della Repubblica Centrafricana280.02417612134220.0035711202291571873
FJDDollaro delle Figi0.99511307052745511.0049109288354081
VEFBolívar venezuelano3.5227006782982130.28387311080971306
UZSSom uzbeco1148.05895189331610.0008710354101162267
BGNLev bulgaro0.83648465503693051.19547919256911
DZDDinaro algerino44.2169735884494060.02261574953789296
IRRRial iraniano6881.0561572908280.00014532652795464388
DOPPeso dominicano23.0430621353367830.04339701009035988
ISKCorona islandese66.401115097534570.015059988051874286
CRCColón costaricano279.845363666814360.0035734020635432295
XAGOncia d'argento0.0201765402645859249.56251105920328
SYPLira siriana39.45844035601250.025343120279907982
JMDDollaro giamaicano55.547766791552370.018002523913384017
LYDDinaro libico0.71908440382273481.3906573340819046
GHSCedi ghanese1.08969000480016590.9176921836439035
MURRupia mauriziana17.614310520584720.056772020615360665
AOAKwanza angolano53.785332879302390.01859242931979359
UYUPeso uruguaiano10.5719033693765180.09459034622816227
AFNAfghani afgano29.620462738809950.03376044489304209
LBPLira libanese842.57474305790690.001186838328871287
XPFFranco CFP50.942017246317580.019630160995877846
TTDDollaro di Trinidad3.59787223304842650.27794205442162523
TZSScellino tanzaniano906.19306207960030.001103517607721609
ALLLek albanese59.8626512351620550.016704906638224888
XCDDollaro dei Caraibi Orientali1.51268247652743870.6610772687045541
GTQQuetzal guatemalteco4.3696913757274920.22884911404836092
NPRRupia nepalese48.852415980319170.020469816690393838
BOBBolíviano della Bolivia3.87676489575386050.2579470323555806
ZWDDollaro zimbabwiano202.755476928813240.0049320492602579445
BBDDollaro di Barbados1.12050553704787650.892454313643675
CUCPeso cubano convertibile0.56025276852393821.78490862728735
LAKKip laotiano4384.1766792954810.00022809299742014406
BNDDollaro del Brunei0.69290961395813931.443189674173597
BWPPula del Botswana4.5254665533026680.22097169169667244
HNLLempira honduregna10.9151246072773450.09161599486764253
PYGGuaraní paraguaiano2282.5185663424480.0004381125370657639
ETBBirr etiope10.3844200527351070.09629810763833792
NADDollaro namibiano4.9857029781398040.2005735208022974
PGKKina papuana1.20939595702883570.8268590565299508
SDGSterlina sudanese2.4721124552311260.4045123424235596
MOPPataca di Macao4.4788539107085910.22327140378682098
BMDDollaro delle Bermuda0.56025276852393821.78490862728735
NIOCórdoba nicaraguense13.8634487535889250.07213212367096775
BAMMarco bosniaco convertibile0.83493229645144871.1977019025975
KZTTenge kazako84.60178775369250.01182008118919868
PABBalboa panamense0.56025276852393821.78490862728735
GYDDollaro della Guyana119.569566312801880.008363332165845061
YERRial yemenita120.202188556406610.008319316079097309
MGAAriary malgascio1224.14186878738860.000816898780686736
KYDDollaro delle Cayman0.459407340685753342.1767175041376325
MZNMetical mozambicano16.8915774867526380.05920110189733661
RSDDinaro serbo47.722595186883970.020954434604487707
SCRRupia delle Seychelles6.52697994163089050.1532102149757995
AMDDram armeno234.353612363122070.004267056052246969
AZNManat azero0.439518117403437552.2752190647060204
SBDDollaro delle Salomone4.1014111103204550.24381852321111674
SLLLeone sierraleonese2425.58143554359640.0004122722846350818
TOPPa'anga tongano0.97554024651936341.0250730337040492
BZDDollaro del Belize1.12921362652251920.885572026862233
GMDDalasi gambese18.445058794992480.05421506166580954
MWKKwacha malawiano222.69336982679390.0044904794461450665
BIFFranco del Burundi875.11311950899040.0011427094140253335
HTGGourde haitiano23.8387492859798160.041948509462622095
SOSScellino somalo873.9759625287350.0011441962283569344
GNFFranco guineano3934.92147367136660.00025413467757641895
MNTTugrik mongolo788.55534586246570.0012681418054509175
MVRRufiyaa delle Maldive8.5965210088532620.1163261276242022
CDFFranco congolese513.0293606293630.0019492061794928104
TJSSomoni tagico2.66943342839395030.374611327393785
KPWWon nordcoreano73.786133524398480.013552681950319773
KGSSom kirghizo26.976173380652180.03706974988221342
LRDDollaro liberiano41.4586855219171540.024120398112268886
LSLLoti lesothiano4.9857029781398040.2005735208022974
MMKKyat birmano493.29410240025610.0020271882334174057
GIPSterlina di Gibilterra0.363754093599411632.749109955313002
XPTOncia di platino0.000364535915745366942743.213924354474
MDLLeu moldavo6.8954886587188880.1450223543962423
CUPPeso cubano14.8466983658843630.06735504253914529
KHRRiel cambogiano2233.688907210820.0004476899163405381
MKDDinaro macedone26.642982194240090.037533335897217565
VUVVatu di Vanuatu50.561484363747770.01977790036395753
ANGFiorino delle Antille olandesi1.002936468476370.9970721291241599
SZLLilangeni dello Swaziland4.9857029781398040.2005735208022974
CVEEscudo capoverdiano46.97711811140530.021286959272991585
SRDDollaro surinamese1.83463928736095830.5450662737297274
SVCColón salvadoregno4.9022117245844590.20398955740426858
XPDOncia di palladio0.00076112559119324061313.8436173618447
BSDDollaro delle Bahamas0.56025276852393821.78490862728735
XDRDiritti speciali di prelievo FMI0.37158764660405462.6911551262239635
RWFFranco ruandese355.690420297272060.002811433603312227
AWGFiorino arubano o delle Antille olandesi1.00285245565784930.9971556577024302
BTNNgultrum del Bhutan30.5505825328855780.03273260007149027
DJFFranco gibutiano100.66390868815830.009934046998888649
KMFFranco delle Comore210.018132091006660.004761493638876249
ERNNacfa eritreo7.6194365891052830.1312432997250556
FKPSterlina delle Falkland0.363754093599411632.749109955313002
SHPSterlina di Sant'Elena0.363754093599411632.749109955313002
SPLLuigino di Seborga0.0933754614206582210.709451763723887
WSTTala samoano1.26467893041266290.7907145252065688
JEPSterlina di Jersey0.363754093599411632.749109955313002
TMTManat turkmeno1.59672039029322390.6262837288727544
GGPSterlina di Guernsey0.363754093599411632.749109955313002
IMPSterlina di Man0.363754093599411632.749109955313002
TVDDollaro di Tuvalu0.53044107751419241.8852235288532007
ZMWKwacha zambiano3.00295464694078750.3330053622417289
CLFCLF0.01223591971520792481.72659050362256

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07664▲
GBP / EUR1,16548▼
USD / JPY152,899▼
GBP / USD1,25481▲
USD / CHF0,905705▼
USD / CAD1,36852▼
EUR / JPY164,617▼
AUD / USD0,661139▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement