Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mar 2013, 16:00 UTC

USDDollaro statunitense0.55361787942630491.80630004405975
EUREuro0.42570446838485722.3490474596004294
GBPSterlina britannica0.37080902841681722.6968059657811914
INRRupia indiana30.089409670834320.03323428445222375
AUDDollaro australiano0.5410651675393921.8482062050819328
CADDollaro canadese0.56947903167186861.7559909046417634
SGDDollaro di Singapore0.69085975173608591.4474717878513903
CHFFranco svizzero0.52690581674398571.8978723867189389
MYRRinggit malese1.7188174792505740.5817953401521218
JPYYen giapponese53.122403620351080.01882444941962118
CNYRenminbi cinese (yuan)3.44067975884654280.2906402426522953
NZDDollaro neozelandese0.67358301426731481.4845980062127055
THBBaht tailandese16.4645956074252350.06073638392606606
HUFFiorino ungherese127.423459218155460.00784784847418048
AEDDirham degli Emirati Arabi Uniti2.03310629913803040.4918581976869418
HKDDollaro di Hong Kong4.2943308480279340.23286515068097877
MXNPeso messicano6.9909758578194930.14304154675079983
ZARRand sudafricano5.0282343898894140.19887696604015967
PHPPeso filippino22.515638142563210.0444135757409254
SEKCorona svedese3.545867155937540.28201846149975024
IDRRupia indonesiana5360.1283086054850.0001865626982090219
BRLReal brasiliano1.076509966544450.9289277675802263
SARRial saudita2.0763715376823280.48160937570749623
TRYLira turca11
KESScellino keniota47.611137630662220.021003488884415698
KRWWon sudcoreano603.36044589275830.0016573840841030878
EGPSterlina egiziana3.74007636970731870.2673742194409403
IQDDinaro iracheno642.19674013451370.0015571552103963364
NOKCorona norvegese3.17004365848899330.3154530687052593
KWDDinaro kuwaitiano0.157504288280695576.349033482935108
RUBRublo russo17.04750975908560.05865959393084039
DKKCorona danese3.17436187794851850.315023944480541
PKRRupia pakistana54.1216850753709550.018476882207332974
ILSSiclo israeliano2.04174273932421270.48977766921359817
PLNZloty polacco1.7588716838313420.5685463068128452
QARRial del Qatar2.0151137022175410.49624991329250834
XAUOncia d'oro0.00035059076652995542852.3283995688384
OMRRial dell'Oman0.21314287829941764.69168854234588
COPPeso colombiano996.51218296734880.001003500024477639
CLPPeso cileno260.864751543705670.003833404068899123
TWDNuovo dollaro taiwanese16.4369148401669950.0608386677015746
ARSPeso argentino2.8040745909725040.35662389410731826
CZKCorona ceca10.8323642377947960.09231595042852579
VNDDong vietnamita11576.1498588040360.00008638450712863462
MADDirham marocchino4.7362011274428070.2111396820134463
JODDinaro giordano0.39140785025787962.5548797739778304
BHDDinaro del Bahrain0.208713942787596674.7912467497088915
XOFFranco CFA279.24382596832580.0035810997666012086
LKRRupia singalese70.127035205054780.014259835697829695
UAHGrivnia ucraina4.5009134230923980.2221771240631729
NGNNaira nigeriana87.30553789602060.011454027133891357
TNDDinaro tunisino0.87554670587908481.1421435239093944
UGXScellino ugandese1464.31929108257650.0006829111697768431
RONLeu rumeno1.8548413432298920.5391296693110524
BDTTaka bengalese43.597408004821510.022937143416631747
PENsol peruviano1.43996014345768470.6944636659170049
GELLari georgiano0.91838769676651031.0888647610598803
XAFFranco CFA BEAC della Repubblica Centrafricana279.24382596832580.0035810997666012086
FJDDollaro delle Figi0.99318352837201021.0068632548096756
VEFBolívar venezuelano3.4789347099653250.2874443136674925
UZSSom uzbeco1121.66031044493140.000891535512746571
BGNLev bulgaro0.82991932762021361.2049363916701292
DZDDinaro algerino43.320599065108360.02308370663335144
IRRRial iraniano6787.3552017664990.00014733279315332383
DOPPeso dominicano22.642972113289720.04416381361054079
ISKCorona islandese69.634053100074950.014360789807292197
CRCColón costaricano275.9231477270550.003624197564566807
XAGOncia d'argento0.01910344649504341652.34657527684653
SYPLira siriana39.018990000424430.025628546510023005
JMDDollaro giamaicano53.169461646954630.018807788700965278
LYDDinaro libico0.70447877268881761.419489186570168
GHSCedi ghanese1.06239272698618280.9412715040292305
MURRupia mauriziana16.8299833233712060.059417765352823323
AOAKwanza angolano53.130314724213520.018821646459102597
UYUPeso uruguaiano10.4910592375053980.09531925970115708
AFNAfghani afgano29.3528202206088440.034068276659082054
LBPLira libanese830.42681913945740.0012042000293731668
XPFFranco CFP50.8000558931810460.019685017711451598
TTDDollaro di Trinidad3.53761817561812950.2826760691394485
TZSScellino tanzaniano895.75372891176160.0011163782719775955
ALLLek albanese59.569093443447780.016787228782478538
XCDDollaro dei Caraibi Orientali1.49476827594579160.6690000156494259
GTQQuetzal guatemalteco4.3151744914961410.2317403391150664
NPRRupia nepalese48.136499384949560.020774256806731187
BOBBolíviano della Bolivia3.8531804619259270.25952586697695756
ZWDDollaro zimbabwiano200.354310564379740.004991157900137469
BBDDollaro di Barbados1.10723575885260980.903150022029875
CUCPeso cubano convertibile0.55361787942630491.80630004405975
LAKKip laotiano4343.1322640993630.0002302485715818674
BNDDollaro del Brunei0.69085975173608591.4474717878513903
BWPPula del Botswana4.5453028619330080.2200073417274386
HNLLempira honduregna10.986546437075790.09102041353280466
PYGGuaraní paraguaiano2191.21956676931450.00045636686307724876
ETBBirr etiope10.209484618888430.09794813718117695
NADDollaro namibiano5.0282343898894140.19887696604015967
PGKKina papuana1.16982774320089790.8548267091561591
SDGSterlina sudanese2.43591872227285580.4105227283884665
MOPPataca di Macao4.4231607734687710.22608267056405706
BMDDollaro delle Bermuda0.55361787942630491.80630004405975
NIOCórdoba nicaraguense13.452914047682290.07433333748031216
BAMMarco bosniaco convertibile0.83260557040115521.2010488946383016
KZTTenge kazako83.468970046414750.011980500052222138
PABBalboa panamense0.55361787942630491.80630004405975
GYDDollaro della Guyana111.526320120921450.008966493280830557
YERRial yemenita118.557265500127830.008434742449410846
MGAAriary malgascio1226.26360292926550.0008154853472053048
KYDDollaro delle Cayman0.45396673376424692.2028045793313966
MZNMetical mozambicano16.209931889741440.061690573828558554
RSDDinaro serbo47.837024058265360.020904310409903485
SCRRupia delle Seychelles6.557050087897310.15250760427249932
AMDDram armeno227.265139337563620.004400146907329551
AZNManat azero0.43453449599657242.301313265605242
SBDDollaro delle Salomone4.0351158009643950.24782436225522933
SLLLeone sierraleonese2362.8411093914690.00042321931679000706
TOPPa'anga tongano0.96449107753744911.0368162270129162
BZDDollaro del Belize1.08498032284512420.9216757013414935
GMDDalasi gambese17.8541766114983350.056009303691775196
MWKKwacha malawiano213.134891020714120.004691864364445201
BIFFranco del Burundi863.64389190503570.0011578846436280448
HTGGourde haitiano23.5287598756179580.04250117750728824
SOSScellino somalo894.37460327351370.0011180997272729853
GNFFranco guineano3842.1080832185560.0002602737815648055
MNTTugrik mongolo770.63608816141640.0012976293419969468
MVRRufiyaa delle Maldive8.4592810498020160.11821335573469384
CDFFranco congolese500.47056300137970.00199811951776521
TJSSomoni tagico2.63195169567284860.3799461827677479
KPWWon nordcoreano72.91230863609430.013715105428783021
KGSSom kirghizo26.4850920645986140.037757089820980964
LRDDollaro liberiano40.690914137833410.024575510803534015
LSLLoti lesothiano5.0282343898894140.19887696604015967
MMKKyat birmano477.77222994490120.0020930475597447855
GIPSterlina di Gibilterra0.37080902841681722.6968059657811914
XPTOncia di platino0.00034542610916825112894.975143621576
MDLLeu moldavo6.7375296348558260.14842235273097965
CUPPeso cubano14.670873804797080.06816226581357547
KHRRiel cambogiano2203.39916011669360.0004538442321758166
MKDDinaro macedone25.9536067788328640.038530290164354955
VUVVatu di Vanuatu49.9474057576443040.02002105984947883
ANGFiorino delle Antille olandesi0.99042240530062361.009670212071252
SZLLilangeni dello Swaziland5.0282343898894140.19887696604015967
CVEEscudo capoverdiano46.791781310652840.0213712744415724
SRDDollaro surinamese1.7992581081354910.5557846289414615
SVCColón salvadoregno4.8441564449801680.20643429074968572
XPDOncia di palladio0.00070703355545495121414.3600290039067
BSDDollaro delle Bahamas0.55361787942630491.80630004405975
XDRDiritti speciali di prelievo FMI0.368654137571754862.712569582391734
RWFFranco ruandese348.22564615914580.002871701182924881
AWGFiorino arubano o delle Antille olandesi0.99097600417308581.0091061698657822
BTNNgultrum del Bhutan30.089409670834320.03323428445222375
DJFFranco gibutiano96.772407013225790.010333524099109481
KMFFranco delle Comore209.432869476244350.004774799688801612
ERNNacfa eritreo8.3042681913945740.12042000293731667
FKPSterlina delle Falkland0.37080902841681722.6968059657811914
SHPSterlina di Sant'Elena0.37080902841681722.6968059657811914
SPLLuigino di Seborga0.0922696465710526610.837800264358284
WSTTala samoano1.28748341911048110.7767090318653558
JEPSterlina di Jersey0.37080902841681722.6968059657811914
TMTManat turkmeno1.57781095636496920.633789489143772
GGPSterlina di Guernsey0.37080902841681722.6968059657811914
IMPSterlina di Man0.37080902841681722.6968059657811914
TVDDollaro di Tuvalu0.5410651675393921.8482062050819328
ZMWKwacha zambiano2.9934999428263470.3340571301484104
CLFCLF0.01209101374618997782.70605103853364

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07632▼
GBP / EUR1,16542▲
USD / JPY152,996▼
GBP / USD1,25437▼
USD / CHF0,905314▲
USD / CAD1,36830▲
EUR / JPY164,673▼
AUD / USD0,661099▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement