Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 feb 2013, 17:00 UTC

USDDollaro statunitense0.55580256101193741.7992000579834
EUREuro0.421353921503149762.3733017517258936
GBPSterlina britannica0.3664914186884292.728576847934727
INRRupia indiana30.167005795617270.03314879861710645
AUDDollaro australiano0.53841185799858261.8573142198562655
CADDollaro canadese0.56778010620174471.7612452234187266
SGDDollaro di Singapore0.68775008899617141.4540165330397608
CHFFranco svizzero0.51645173969229231.9362893435034438
MYRRinggit malese1.72309906508964430.5803496852039526
JPYYen giapponese51.936970313760490.01925410731428541
CNYRenminbi cinese (yuan)3.4654845481655310.28855993616516173
NZDDollaro neozelandese0.66324887948918681.5077296485900862
THBBaht tailandese16.5851485054049520.060294907801043136
HUFFiorino ungherese123.807799478214120.008077035568150658
AEDDirham degli Emirati Arabi Uniti2.04135168170431220.48987149493276233
HKDDollaro di Hong Kong4.31097140397689050.23196628005407216
MXNPeso messicano7.0622218711140310.1415984966558768
ZARRand sudafricano4.9293517753331620.20286643063375462
PHPPeso filippino22.632280962876010.04418467593435728
SEKCorona svedese3.56677956490995650.28036495718379084
IDRRupia indonesiana5395.7312623038890.00018533169118081994
BRLReal brasiliano1.09607044044359130.9123501219458938
SARRial saudita2.08387054200205670.4798762590305924
TRYLira turca11
KESScellino keniota48.660515912769930.020550542493068206
KRWWon sudcoreano603.21251946625570.0016577905261065144
EGPSterlina egiziana3.74238550024965240.26720924392564327
IQDDinaro iracheno646.39837845688320.0015470335838206363
NOKCorona norvegese3.15028903878833380.3174311904994662
KWDDinaro kuwaitiano0.157014222823305636.368849789648291
RUBRublo russo16.8850035884698140.05922415087213043
DKKCorona danese3.1436192850835180.31810467786128005
PKRRupia pakistana54.496442803395270.01834982153986934
ILSSiclo israeliano2.06369490903732360.4845677506015082
PLNZloty polacco1.75344591948046010.5703055845008875
QARRial del Qatar2.0234547847501120.4942042725820017
XAUOncia d'oro0.000351495690756494442844.9850917027875
OMRRial dell'Oman0.213706082986413254.679323985661076
COPPeso colombiano1001.55621494351120.000998446203098446
CLPPeso cileno263.0057786555480.0038021978266480397
TWDNuovo dollaro taiwanese16.4628718571735850.06074274334852802
ARSPeso argentino2.79457520892103030.35783613796033575
CZKCorona ceca10.7628386927156610.09291229094391283
VNDDong vietnamita11594.0414227090150.00008625120124560883
MADDirham marocchino4.7043127364706170.21257090164253073
JODDinaro giordano0.39334148027295672.542320223399924
BHDDinaro del Bahrain0.209537567754234884.772413895597437
XOFFranco CFA276.39005428744160.00361807519658437
LKRRupia singalese70.809188209386490.014122461015129102
UAHGrivnia ucraina4.523677010152660.2210591069511952
NGNNaira nigeriana87.483319710929340.011430750493971818
TNDDinaro tunisino0.87511111270127411.142712034490365
UGXScellino ugandese1481.21382509681330.0006751219729768856
RONLeu rumeno1.84543130014979350.5418787466750077
BDTTaka bengalese43.8639370973572160.02279777115721447
PENsol peruviano1.43452645979694780.6970941478078742
GELLari georgiano0.9186213811197861.088587769186272
XAFFranco CFA BEAC della Repubblica Centrafricana276.39005428744160.00361807519658437
FJDDollaro delle Figi0.99070979629213951.0093773209295298
VEFBolívar venezuelano3.4927745603461850.2863053376971703
UZSSom uzbeco1120.56967945955130.0008924032287597665
BGNLev bulgaro0.82719161423249651.208909740855923
DZDDinaro algerino42.9802130607580040.023266520307527853
IRRRial iraniano6814.1393980063530.00014675367520256116
DOPPeso dominicano22.4433080073232070.04455671150053735
ISKCorona islandese70.649874286505340.014154306856155405
CRCColón costaricano276.956409367549160.0036106765042324723
XAGOncia d'argento0.01933226299171835651.72700166702598
SYPLira siriana39.267451783580780.025466383851730813
JMDDollaro giamaicano52.523342015628090.019039154052734392
LYDDinaro libico0.70281235059085171.4228549045265124
GHSCedi ghanese1.06158287298088920.9419895756155462
MURRupia mauriziana16.7852377666042080.05957615935531119
AOAKwanza angolano53.3348585559867060.018749463804245012
UYUPeso uruguaiano10.5491323535803530.09479452588919336
AFNAfghani afgano28.8350374589605030.03468003124404645
LBPLira libanese833.70384151790610.0011994667053222667
XPFFranco CFP50.2808975540751460.01988826867946299
TTDDollaro di Trinidad3.5293462094203410.28333859606372813
TZSScellino tanzaniano907.06977957148180.001102451015921201
ALLLek albanese58.942951483316960.016965556946754473
XCDDollaro dei Caraibi Orientali1.50066841540064620.6663697254753119
GTQQuetzal guatemalteco4.3366493550825280.23059277292686936
NPRRupia nepalese48.292065819743820.02070733531534197
BOBBolíviano della Bolivia3.8683858458452680.2585057540405444
ZWDDollaro zimbabwiano201.144946830220140.004971539259418072
BBDDollaro di Barbados1.11160512202387470.8996000289917
CUCPeso cubano convertibile0.55580256101193741.7992000579834
LAKKip laotiano4371.3871423588880.00022876033795084553
BNDDollaro del Brunei0.68775008899617141.4540165330397608
BWPPula del Botswana4.4750608287471250.22346064964662576
HNLLempira honduregna11.0715870577621660.09032128770544338
PYGGuaraní paraguaiano2203.7571544123320.000453770506427087
ETBBirr etiope10.2305933645379850.09774604115009317
NADDollaro namibiano4.9293517753331620.20286643063375462
PGKKina papuana1.1707243607953150.8541720267276783
SDGSterlina sudanese2.44553132145798640.4089090952242706
MOPPataca di Macao4.4403005460961970.2252099806350215
BMDDollaro delle Bermuda0.55580256101193741.7992000579834
NIOCórdoba nicaraguense13.506001808546380.07404115697416953
BAMMarco bosniaco convertibile0.82409664029350541.213449917286213
KZTTenge kazako83.481542967818190.011978695702659642
PABBalboa panamense0.55580256101193741.7992000579834
GYDDollaro della Guyana111.827473579426980.008942346348276717
YERRial yemenita119.080698696807590.008397666548347258
MGAAriary malgascio1227.21205471435770.0008148550987243659
KYDDollaro delle Cayman0.455758172951095832.1941460611114545
MZNMetical mozambicano16.6851931360045850.059933378765758695
RSDDinaro serbo46.986436808854290.021282737485885637
SCRRupia delle Seychelles6.8891729981691840.14515530387548006
AMDDram armeno226.48379658602610.004415326902294163
AZNManat azero0.436138054566392152.2928519754924817
SBDDollaro delle Salomone4.05399399256048550.24667032112901685
SLLLeone sierraleonese2373.27693552097250.0004213583273965808
TOPPa'anga tongano0.96661316962585141.0345400118923185
BZDDollaro del Belize1.0909292811717160.9166497015516414
GMDDalasi gambese18.1747441691340550.05502140721729045
MWKKwacha malawiano202.867934769357160.004929315227351781
BIFFranco del Burundi861.4939695685030.0011607742309570322
HTGGourde haitiano23.621608843007340.04233411901137412
SOSScellino somalo870.93182226042810.0011481955010032663
GNFFranco guineano3857.26977342284540.0002592507288160519
MNTTugrik mongolo764.78432395242590.0013075581816739826
MVRRufiyaa delle Maldive8.437083045778690.11852437561348032
CDFFranco congolese500.22230491074370.001999111175537111
TJSSomoni tagico2.64244918163819560.3784367952840048
KPWWon nordcoreano73.200034491712060.01366119574866079
KGSSom kirghizo26.485706981745880.03775621321678165
LRDDollaro liberiano40.85148823437740.024478912353515646
LSLLoti lesothiano4.9293517753331620.20286643063375462
MMKKyat birmano477.99020247026620.002092093090678372
GIPSterlina di Gibilterra0.3664914186884292.728576847934727
XPTOncia di platino0.000345420656164593132895.020845318236
MDLLeu moldavo6.75022235791620.1481432680254256
CUPPeso cubano14.728767866816340.06789434181069434
KHRRiel cambogiano2210.4267851444750.000452401322097913
MKDDinaro macedone25.9726534216616150.038502034573255565
VUVVatu di Vanuatu49.5775867460900060.02017040492756268
ANGFiorino delle Antille olandesi0.99433080073232521.005701522333915
SZLLilangeni dello Swaziland4.9293517753331620.20286643063375462
CVEEscudo capoverdiano46.148285962351240.021669277182164933
SRDDollaro surinamese1.80635832328879650.5536000178410462
SVCColón salvadoregno4.8632724088544530.20562286376953143
XPDOncia di palladio0.00075310979663302211327.8276347894641
BSDDollaro delle Bahamas0.55580256101193741.7992000579834
XDRDiritti speciali di prelievo FMI0.366662957621162242.7273003154935664
RWFFranco ruandese349.04400831549670.0028649682451964966
AWGFiorino arubano o delle Antille olandesi0.9948865842113681.0051396971974302
BTNNgultrum del Bhutan30.167005795617270.03314879861710645
DJFFranco gibutiano97.098705712610650.010298798451132447
KMFFranco delle Comore207.29254071558120.004824100262112494
ERNNacfa eritreo8.337038415179060.11994667053222667
FKPSterlina delle Falkland0.3664914186884292.728576847934727
SHPSterlina di Sant'Elena0.3664914186884292.728576847934727
SPLLuigino di Seborga0.0926337601686580810.795200347900185
WSTTala samoano1.2771198383347930.7830118756152725
JEPSterlina di Jersey0.3664914186884292.728576847934727
TMTManat turkmeno1.58403729888402170.6312982659590877
GGPSterlina di Guernsey0.3664914186884292.728576847934727
IMPSterlina di Man0.3664914186884292.728576847934727
TVDDollaro di Tuvalu0.53841185799858261.8573142198562655
ZMWKwacha zambiano2.95702575554339870.33817764289856
CLFCLF0.01213872718909811282.38096008106253

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07557▼
GBP / EUR1,16300▼
USD / JPY154,701▲
GBP / USD1,25089▼
USD / CHF0,908530▲
USD / CAD1,37269▲
EUR / JPY166,393▲
AUD / USD0,659814▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement